Dark

SOXL20270115P55
SOXL Jan 15 2027 55.00 Put (SOXL270115P00055000)
option OPRA

EOD

Aug 18, 2026

6.58+24.858%(+1.31)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.1500	6.7700	6.1500	6.5800	+24.858%	40	5,685	0.000%
2026-08-17	5.7800	5.7800	5.2000	5.2700	-13.607%	30	5,668	+24.858%
2026-08-14	6.7000	6.7000	6.1000	6.1000	-10.294%	14	5,644	+7.869%
2026-08-13	6.7200	6.8800	6.5000	6.8000	-9.333%	25	5,647	-3.235%
2026-08-12	7.7500	7.7500	7.4900	7.5000	-9.639%	3	5,634	-12.267%
2026-08-11	8.6300	8.6300	8.3000	8.3000	-8.287%	26	5,670	-20.723%
2026-08-10	9.3000	9.3700	9.0000	9.0500	-8.954%	159	5,673	-27.293%
2026-08-07	10.3700	10.5000	9.9400	9.9400	-10.450%	20	5,708	-33.803%
2026-08-06	11.5500	11.5500	10.9000	11.1000	-3.310%	9	5,712	-40.721%
2026-08-05	12.0000	12.0000	11.1000	11.4800	-1.205%	138	5,714	-42.683%
2026-08-04	11.5000	11.8500	11.2200	11.6200	-6.290%	3,401	5,661	-43.373%
2026-08-03	14.0400	14.0400	12.4000	12.4000	-6.061%	574	3,982	-46.935%
2026-07-31	12.2800	13.2000	12.2800	13.2000	-1.493%	77	3,716	-50.152%
2026-07-30	15.2500	15.2500	13.3000	13.4000	-20.710%	747	3,715	-50.896%
2026-07-29	15.5000	17.3500	15.5000	16.9000	+13.499%	1,607	3,461	-61.065%
2026-07-28	15.6000	16.4500	14.8900	14.8900	+0.608%	2,868	2,738	-55.809%
2026-07-27	14.1000	15.1500	14.1000	14.8000	+10.861%	217	1,570	-55.541%
2026-07-24	13.2100	13.3500	12.8600	13.3500	+8.537%	119	1,463	-50.712%
2026-07-23	12.4500	12.4500	12.3000	12.3000	+2.500%	10	1,450	-46.504%
2026-07-22	11.8000	12.0000	11.7000	12.0000	-0.580%	8	1,445	-45.167%
2026-07-21	12.0000	12.3500	12.0000	12.0700	-9.248%	6	1,450	-45.485%
2026-07-20	13.2500	13.4000	13.2500	13.3000	-3.623%	5	1,448	-50.526%
2026-07-17	15.0000	15.0000	13.6500	13.8000	+3.371%	24	1,448	-52.319%
2026-07-16	12.5500	13.3700	12.5500	13.3500	+17.208%	201	1,458	-50.712%
2026-07-15	11.1000	11.5500	11.1000	11.3900	+1.696%	5	1,426	-42.230%
2026-07-14	11.2500	11.2500	11.2000	11.2000	-6.744%	6	1,426	-41.250%
2026-07-13	11.7500	12.0100	11.7500	12.0100	+13.302%	2	1,420	-45.212%
2026-07-10	11.1400	11.1400	10.5000	10.6000	0.000%	12	1,418	-37.925%
2026-07-09	10.2900	10.6000	10.2900	10.6000	-8.621%	2	1,419	-37.925%
2026-07-07	11.4500	12.2000	11.4300	11.6000	+18.126%	15	1,423	-43.276%
2026-07-06	9.5800	9.8200	9.5800	9.8200	-10.727%	2	1,416	-32.994%
2026-07-02	9.0800	11.0000	8.8500	11.0000	+28.957%	48	1,404	-40.182%
2026-07-01	8.3700	8.8000	8.3500	8.5300	+5.049%	13	1,404	-22.860%
2026-06-30	8.1200	8.1200	8.1200	8.1200	-7.200%	8	1,406	-18.966%
2026-06-29	9.7500	9.7500	8.7500	8.7500	-7.407%	30	1,406	-24.800%
2026-06-26	9.3000	9.5100	9.3000	9.4500	+9.884%	13	1,398	-30.370%
2026-06-25	7.8000	9.0000	7.7000	8.6000	-6.623%	83	1,412	-23.488%
2026-06-24	8.8000	9.4000	8.7000	9.2100	+12.317%	24	1,401	-28.556%
2026-06-23	9.2700	9.2700	8.2000	8.2000	+9.043%	14	1,402	-19.756%
2026-06-22	7.7500	7.9000	7.5200	7.5200	-3.959%	42	1,394	-12.500%
2026-06-18	7.9900	7.9900	7.8300	7.8300	-6.228%	2	1,386	-15.964%
2026-06-17	7.8000	8.3500	7.8000	8.3500	+5.031%	2	1,386	-21.198%
2026-06-16	8.0500	8.1000	7.9500	7.9500	-3.049%	8	1,386	-17.233%
2026-06-15	8.1200	8.2000	8.1200	8.2000	-13.043%	2	1,401	-19.756%
2026-06-12	9.8500	9.8500	9.4300	9.4300	-12.279%	13	1,401	-30.223%
2026-06-10	10.3500	10.8000	10.3500	10.7500	-3.587%	16	1,401	-38.791%
2026-06-09	10.0000	11.5000	10.0000	11.1500	+22.527%	10	1,385	-40.987%
2026-06-08	9.1000	9.1000	9.1000	9.1000	+4.598%	3	1,383	-27.692%
2026-06-05	8.3300	9.3200	8.3000	8.7000	+8.750%	47	1,383	-24.368%
2026-06-04	8.0100	8.0100	8.0000	8.0000	+8.548%	12	1,357	-17.750%
2026-06-02	7.4700	7.4700	7.3000	7.3700	-6.827%	35	1,347	-10.719%
2026-06-01	7.8500	8.5000	7.8500	7.9100	+2.065%	11	1,366	-16.814%
2026-05-29	7.3500	7.7500	7.2900	7.7500	+0.649%	18	1,365	-15.097%
2026-05-28	7.5000	7.7000	7.3700	7.7000	-0.645%	22	1,368	-14.545%
2026-05-27	7.7500	7.8800	7.5800	7.7500	+1.573%	65	1,366	-15.097%
2026-05-26	7.4200	7.6300	7.3600	7.6300	-4.625%	23	1,407	-13.761%
2026-05-22	8.1400	8.1400	7.8700	8.0000	-5.213%	6	1,421	-17.750%
2026-05-21	8.5000	8.7900	8.4000	8.4400	-6.222%	52	1,433	-22.038%
2026-05-20	9.6000	9.6000	8.9000	9.0000	-8.815%	16	1,433	-26.889%
2026-05-19	10.4500	10.4500	9.4800	9.8700	+3.895%	14	1,465	-33.333%
2026-05-18	8.8500	9.9700	8.8500	9.5000	+1.279%	121	1,465	-30.737%
2026-05-15	9.7400	9.9300	9.1000	9.3800	+7.816%	93	1,465	-29.851%
2026-05-14	8.8000	8.8000	8.6000	8.7000	-0.229%	18	1,380	-24.368%
2026-05-13	7.2500	8.7200	7.2500	8.7200	-8.403%	18	1,390	-24.541%
2026-05-12	8.6400	9.5400	8.6400	9.5200	+16.098%	8	1,390	-30.882%
2026-05-11	8.0500	8.2000	7.8300	8.2000	-0.122%	62	1,390	-19.756%
2026-05-08	8.3200	8.3500	8.1000	8.2100	-4.089%	42	1,365	-19.854%
2026-05-07	8.5200	8.5600	8.5200	8.5600	+0.706%	2	1,362	-23.131%
2026-05-06	8.7500	8.7500	8.4000	8.5000	-8.108%	9	1,354	-22.588%
2026-05-05	9.1500	9.2500	9.0000	9.2500	-8.416%	81	1,357	-28.865%
2026-05-04	9.5000	10.1000	9.3200	10.1000	+6.204%	41	1,377	-34.851%
2026-05-01	10.0800	10.1000	9.4000	9.5100	-5.748%	63	1,338	-30.810%
2026-04-30	10.3800	10.3800	9.8800	10.0900	-8.853%	19	1,338	-34.787%
2026-04-29	11.0200	11.1200	10.9100	11.0700	-2.895%	37	1,347	-40.560%
2026-04-28	11.6900	12.0000	11.4000	11.4000	+6.244%	11	1,347	-42.281%
2026-04-27	10.4000	11.4500	10.4000	10.7300	+2.876%	61	1,342	-38.677%
2026-04-24	10.7200	10.7500	10.0000	10.4300	-3.871%	581	1,306	-36.913%
2026-04-23	11.1800	11.2500	10.5300	10.8500	-3.982%	599	1,250	-39.355%
2026-04-22	12.1000	12.1000	11.1800	11.3000	-5.042%	1,023	1,263	-41.770%
2026-04-21	11.9000	11.9100	11.8800	11.9000	-0.418%	17	1,126	-44.706%
2026-04-20	12.2400	12.4100	11.9000	11.9500	-4.476%	27	1,126	-44.937%
2026-04-17	12.7100	12.7200	12.5000	12.5100	-4.504%	23	1,117	-47.402%
2026-04-16	13.7000	13.7000	13.1000	13.1000	-7.224%	320	1,128	-49.771%
2026-04-15	13.5000	14.1200	13.5000	14.1200	+4.826%	16	1,092	-53.399%
2026-04-14	14.0000	14.0400	13.4700	13.4700	-8.055%	73	1,079	-51.151%
2026-04-13	14.8800	14.9500	14.6500	14.6500	-5.239%	34	1,112	-55.085%
2026-04-10	14.8500	15.4600	14.6000	15.4600	-1.340%	74	1,088	-57.439%
2026-04-09	16.6200	16.6200	15.6700	15.6700	-5.546%	15	1,101	-58.009%
2026-04-08	17.1000	17.1000	16.5000	16.5900	-17.050%	71	1,104	-60.338%
2026-04-07	19.9000	20.4500	19.9000	20.0000	-1.816%	43	1,128	-67.100%
2026-04-06	20.1500	20.7000	20.1500	20.3700	-3.230%	42	1,127	-67.698%
2026-04-02	23.3800	23.3800	21.0500	21.0500	+0.238%	46	1,094	-68.741%
2026-04-01	21.4500	21.4500	20.7900	21.0000	-6.667%	44	1,094	-68.667%
2026-03-31	23.5000	23.5000	22.5000	22.5000	-10.891%	28	1,076	-70.756%
2026-03-30	23.5000	25.2500	23.5000	25.2500	+7.906%	26	1,055	-73.941%
2026-03-27	22.4000	23.4000	22.4000	23.4000	+6.849%	47	1,049	-71.880%
2026-03-26	20.7400	21.9000	20.7400	21.9000	+13.178%	45	1,041	-69.954%
2026-03-25	19.4000	19.4000	19.3500	19.3500	-3.008%	11	1,013	-65.995%
2026-03-24	20.7000	20.7000	19.9500	19.9500	-1.676%	24	1,023	-67.018%
2026-03-23	20.0000	20.6300	19.1500	20.2900	-7.773%	89	1,042	-67.570%
2026-03-20	21.2000	22.1600	21.1000	22.0000	+2.804%	31	1,040	-70.091%
2026-03-19	22.3800	22.3800	21.0000	21.4000	+6.468%	177	1,016	-69.252%
2026-03-18	20.0000	20.3000	20.0000	20.1000	-2.094%	64	988	-67.264%
2026-03-17	20.5300	20.5300	20.5300	20.5300	+0.637%	1	1,044	-67.949%
2026-03-16	20.7600	20.8000	20.4000	20.4000	-7.273%	14	1,043	-67.745%
2026-03-13	21.5700	22.0000	21.5700	22.0000	-2.655%	11	1,053	-70.091%
2026-03-12	22.0000	22.6000	22.0000	22.6000	+10.405%	60	1,042	-70.885%
2026-03-11	20.9000	20.9000	20.2500	20.4700	-3.897%	25	982	-67.855%
2026-03-10	21.2100	21.3000	20.5500	21.3000	-8.190%	466	1,000	-69.108%
2026-03-09	24.2000	25.0000	22.9000	23.2000	-2.439%	286	1,176	-71.638%
2026-03-06	22.5000	24.0000	21.5500	23.7800	+9.889%	80	894	-72.330%
2026-03-05	19.9500	22.5000	19.9500	21.6400	+6.339%	161	829	-69.593%
2026-03-04	20.8000	20.8000	20.2000	20.3500	-5.349%	30	698	-67.666%
2026-03-03	21.5500	22.5100	21.1900	21.5000	+10.654%	138	701	-69.395%
2026-03-02	19.5900	19.8500	19.4300	19.4300	-0.614%	4	629	-66.135%
2026-02-27	19.5600	19.5600	19.2700	19.5500	+4.378%	5	631	-66.343%
2026-02-26	18.7600	18.7600	18.3500	18.7300	+8.266%	6	628	-64.869%
2026-02-25	17.3800	17.3800	17.3000	17.3000	-3.298%	2	622	-61.965%
2026-02-24	17.9500	18.5000	17.7300	17.8900	-4.587%	10	622	-63.220%
2026-02-23	18.1500	19.0200	18.1000	18.7500	+1.626%	23	617	-64.907%
2026-02-20	18.4500	18.5300	18.2000	18.4500	-3.906%	11	605	-64.336%
2026-02-19	19.2000	19.2000	19.2000	19.2000	+2.949%	1	603	-65.729%
2026-02-18	19.6800	19.6800	18.5200	18.6500	-3.468%	14	603	-64.718%
2026-02-17	18.9800	20.4500	18.9800	19.3200	-0.412%	42	603	-65.942%
2026-02-12	17.7100	19.4900	17.6300	19.4000	+6.011%	16	602	-66.082%
2026-02-11	17.9800	18.5400	17.9800	18.3000	+6.395%	24	606	-64.044%
2026-02-10	17.2000	17.2000	17.2000	17.2000	-9.331%	2	605	-61.744%
2026-02-09	18.9700	18.9700	18.9700	18.9700	-1.812%	1	603	-65.314%
2026-02-06	20.3500	20.3500	19.3200	19.3200	-13.247%	16	603	-65.942%
2026-02-05	21.7400	22.2700	21.4500	22.2700	-2.153%	6	604	-70.454%
2026-02-04	20.0000	22.7600	20.0000	22.7600	+12.841%	10	607	-71.090%
2026-02-03	19.1000	20.1700	19.1000	20.1700	+10.339%	2	602	-67.377%
2026-02-02	18.2800	18.2800	18.2800	18.2800	-3.789%	1	602	-64.004%
2026-01-30	17.0000	19.0000	17.0000	19.0000	+9.384%	61	602	-65.368%
2026-01-29	17.3700	17.3700	17.3700	17.3700	+3.393%	10	590	-62.119%
2026-01-28	17.0000	17.6200	16.8000	16.8000	-4.870%	22	592	-60.833%
2026-01-27	17.5000	17.6600	17.4700	17.6600	+0.914%	11	583	-62.741%
2026-01-26	18.5400	18.5400	17.5000	17.5000	-1.961%	38	575	-62.400%
2026-01-22	18.1000	18.1000	17.8500	17.8500	-3.094%	74	563	-63.137%
2026-01-21	18.2800	19.6000	17.8400	18.4200	-3.358%	63	552	-64.278%
2026-01-20	20.5000	20.5000	19.0600	19.0600	+3.194%	3	527	-65.477%
2026-01-16	18.3000	18.4800	18.3000	18.4700	-0.162%	9	521	-64.375%
2026-01-15	19.9000	19.9000	18.5000	18.5000	-12.612%	78	521	-64.432%
2026-01-14	20.5000	21.1700	20.5000	21.1700	+5.323%	4	526	-68.918%
2026-01-13	19.8000	20.4400	19.8000	20.1000	-1.951%	16	526	-67.264%
2026-01-12	20.7100	20.7900	20.4000	20.5000	+0.294%	28	511	-67.902%
2026-01-09	20.9200	20.9200	20.4400	20.4400	-7.091%	3	498	-67.808%
2026-01-08	21.4200	22.0000	21.4200	22.0000	+2.326%	4	497	-70.091%
2026-01-07	21.5000	21.5000	21.5000	21.5000	+4.066%	1	497	-69.395%
2026-01-06	20.2000	22.0700	20.2000	20.6600	-7.562%	39	497	-68.151%
2026-01-05	22.5000	22.5000	22.3500	22.3500	-1.758%	4	493	-70.559%
2026-01-02	23.5000	23.5000	22.7500	22.7500	-4.891%	5	496	-71.077%
2025-12-26	23.7100	23.9200	23.7100	23.9200	+0.716%	6	496	-72.492%
2025-12-23	23.7500	23.7500	23.7500	23.7500	-12.684%	10	496	-72.295%
2025-12-17	26.6000	27.2000	26.6000	27.2000	+4.615%	6	496	-75.809%
2025-12-16	25.5000	26.0000	25.0000	26.0000	+14.537%	82	492	-74.692%
2025-12-11	22.8000	22.8000	22.7000	22.7000	-4.622%	3	480	-71.013%
2025-12-05	23.2000	23.8000	23.2000	23.8000	-2.857%	3	480	-72.353%
2025-12-02	24.5300	25.0000	24.5000	24.5000	-5.405%	13	480	-73.143%
2025-11-28	25.9000	25.9000	25.9000	25.9000	-3.717%	3	481	-74.595%
2025-11-26	27.0000	27.0000	26.9000	26.9000	-16.641%	17	471	-75.539%
2025-11-21	30.8000	32.2700	30.8000	32.2700	-0.555%	22	471	-79.610%
2025-11-20	27.2000	32.4500	27.2000	32.4500	+13.860%	9	485	-79.723%
2025-11-19	28.5000	28.5000	28.5000	28.5000	-10.658%	1	492	-76.912%
2025-11-18	29.0000	31.9000	29.0000	31.9000	+13.929%	3	493	-79.373%
2025-11-17	27.2000	28.0000	27.0000	28.0000	+3.704%	4	495	-76.500%
2025-11-14	28.0000	28.0000	27.0000	27.0000	-0.442%	4	493	-75.630%
2025-11-13	26.0000	27.1200	26.0000	27.1200	+9.576%	3	490	-75.737%
2025-11-12	24.7500	24.7500	24.7500	24.7500	-2.941%	2	488	-73.414%
2025-11-11	25.2000	25.5000	25.2000	25.5000	+3.239%	121	370	-74.196%
2025-11-10	24.8000	24.8000	24.7000	24.7000	-10.475%	3	370	-73.360%
2025-11-07	27.5900	27.5900	27.5900	27.5900	+10.759%	1	372	-76.151%
2025-11-06	24.9100	24.9100	24.9100	24.9100	+5.105%	74	371	-73.585%
2025-11-05	23.8000	24.0000	23.7000	23.7000	-1.660%	6	445	-72.236%
2025-11-04	23.7500	24.4000	23.7500	24.1000	+6.637%	11	445	-72.697%
2025-11-03	22.9000	22.9000	22.6000	22.6000	-0.528%	2	450	-70.885%
2025-10-31	22.6000	22.7200	22.4800	22.7200	+2.573%	3	450	-71.039%
2025-10-29	22.1500	22.1500	22.1500	22.1500	+3.747%	1	454	-70.293%
2025-10-27	23.1000	23.2000	21.3500	21.3500	-11.042%	84	424	-69.180%
2025-10-24	23.2000	24.0000	23.2000	24.0000	-7.514%	7	424	-72.583%
2025-10-23	25.9500	25.9500	25.9500	25.9500	-1.518%	2	425	-74.644%
2025-10-22	25.9000	26.3500	25.9000	26.3500	+7.992%	3	427	-75.028%
2025-10-20	24.9000	24.9000	24.4000	24.4000	-1.215%	7	424	-73.033%
2025-10-16	24.7000	24.7000	24.7000	24.7000	-3.137%	2	431	-73.360%
2025-10-15	25.7000	25.7000	25.5000	25.5000	-3.774%	2	431	-74.196%
2025-10-13	26.5000	26.5000	26.5000	26.5000	0.000%	1	432	-75.170%
2025-10-10	26.5000	26.5000	26.5000	26.5000	+9.414%	1	432	-75.170%
2025-10-09	24.1700	24.2200	24.1700	24.2200	-1.943%	5	433	-72.832%
2025-10-07	23.2600	24.7000	23.2600	24.7000	+5.106%	8	427	-73.360%
2025-10-06	23.1100	23.5500	23.1100	23.5000	-10.134%	5	427	-72.000%
2025-10-01	26.1500	26.1500	26.1500	26.1500	-2.097%	3	428	-74.837%
2025-09-30	26.8000	26.8000	26.5000	26.7100	+3.167%	5	431	-75.365%
2025-09-29	25.8900	25.8900	25.8900	25.8900	-0.154%	1	428	-74.585%
2025-09-24	26.9500	26.9500	25.9300	25.9300	+0.426%	3	427	-74.624%
2025-09-23	25.8200	25.8200	25.8200	25.8200	+0.233%	1	424	-74.516%
2025-09-22	25.9000	25.9000	25.7600	25.7600	-0.923%	5	423	-74.457%
2025-09-18	26.5500	26.5500	26.0000	26.0000	-7.143%	2	418	-74.692%
2025-09-17	29.5000	29.5000	27.7000	28.0000	0.000%	15	417	-76.500%
2025-09-15	28.4000	28.4000	28.0000	28.0000	-1.754%	9	413	-76.500%
2025-09-12	28.5000	28.5000	28.5000	28.5000	-1.384%	3	411	-76.912%
2025-09-11	28.7000	28.9000	28.4000	28.9000	-1.197%	7	408	-77.232%
2025-09-10	29.2000	29.3000	29.2000	29.2500	-3.909%	5	404	-77.504%
2025-09-08	30.3500	30.4400	30.3500	30.4400	-3.057%	6	400	-78.384%
2025-09-04	31.4000	31.4000	31.4000	31.4000	-2.181%	1	402	-79.045%
2025-09-03	32.1000	32.1000	32.1000	32.1000	-0.926%	1	402	-79.502%
2025-09-02	32.4000	32.4000	32.4000	32.4000	+4.516%	2	401	-79.691%
2025-08-29	30.3000	31.2000	30.1300	31.0000	+4.907%	13	400	-78.774%
2025-08-28	29.3000	29.5600	29.1500	29.5500	-0.839%	17	400	-77.733%
2025-08-27	29.9000	29.9000	29.8000	29.8000	+0.676%	2	401	-77.919%
2025-08-26	29.7600	29.7600	29.6000	29.6000	-1.498%	11	399	-77.770%
2025-08-25	30.0500	30.0500	30.0500	30.0500	-0.166%	10	406	-78.103%
2025-08-22	29.7700	30.1000	29.7700	30.1000	-5.938%	2	411	-78.140%
2025-08-20	32.0000	32.0000	32.0000	32.0000	+3.896%	1	409	-79.438%
2025-08-19	30.2500	30.8000	30.2500	30.8000	+2.326%	5	408	-78.636%
2025-08-18	30.0000	30.2100	30.0000	30.1000	0.000%	6	409	-78.140%
2025-08-15	30.1000	30.1000	30.1000	30.1000	+4.696%	2	403	-78.140%
2025-08-14	28.7500	28.7500	28.7500	28.7500	-1.033%	5	402	-77.113%
2025-08-13	29.1700	29.1700	29.0500	29.0500	-2.517%	6	402	-77.349%
2025-08-12	30.3000	30.3000	29.8000	29.8000	-3.871%	44	401	-77.919%
2025-08-11	30.8600	31.0000	30.5000	31.0000	-0.958%	8	425	-78.774%
2025-08-08	31.2700	31.4200	31.2700	31.3000	-4.340%	23	419	-78.978%
2025-08-01	33.4000	33.4000	32.7000	32.7200	+5.959%	10	399	-79.890%
2025-07-31	30.8800	30.8800	30.8800	30.8800	+4.324%	1	395	-78.692%
2025-07-30	29.5500	29.6000	29.5500	29.6000	-0.068%	4	394	-77.770%
2025-07-29	29.6200	29.6200	29.6200	29.6200	-2.885%	1	392	-77.785%
2025-07-28	30.5000	30.5000	30.5000	30.5000	-3.937%	3	392	-78.426%
2025-07-24	31.5000	31.7500	31.5000	31.7500	+0.158%	2	392	-79.276%
2025-07-23	31.7000	31.7000	31.7000	31.7000	+0.955%	1	392	-79.243%
2025-07-22	31.4500	31.4500	31.4000	31.4000	+5.052%	2	392	-79.045%
2025-07-21	29.1000	30.0000	29.1000	29.8900	-0.698%	16	391	-77.986%
2025-07-17	30.3200	30.3200	30.1000	30.1000	-3.834%	9	378	-78.140%
2025-07-16	31.4000	31.4000	30.3500	31.3000	-1.043%	7	369	-78.978%
2025-07-14	31.6500	31.6500	31.6000	31.6300	+4.046%	7	367	-79.197%
2025-07-10	29.7500	30.4000	29.7500	30.4000	-2.251%	7	364	-78.355%
2025-07-08	31.4500	31.4500	31.1000	31.1000	-3.953%	77	360	-78.842%
2025-07-01	32.3800	32.3800	32.3800	32.3800	+4.116%	1	391	-79.679%
2025-06-30	32.1500	32.3500	31.1000	31.1000	+0.485%	5	390	-78.842%
2025-06-27	31.8000	31.8000	30.9500	30.9500	-2.366%	2	385	-78.740%
2025-06-26	31.9000	31.9000	31.7000	31.7000	-2.761%	5	383	-79.243%
2025-06-25	32.7700	32.7700	32.5500	32.6000	-5.780%	3	380	-79.816%
2025-06-23	34.5600	34.6000	34.5600	34.6000	-2.122%	2	379	-80.983%
2025-06-20	34.5000	35.3500	34.5000	35.3500	+1.873%	14	377	-81.386%
2025-06-18	34.4500	34.7000	34.4500	34.7000	-0.857%	2	370	-81.037%
2025-06-17	35.0000	35.0000	35.0000	35.0000	+2.190%	2	370	-81.200%
2025-06-16	35.0500	35.0500	33.8500	34.2500	-2.699%	9	369	-80.788%
2025-06-13	35.2000	35.2000	35.2000	35.2000	+2.326%	2	360	-81.307%
2025-06-12	34.7000	34.7000	34.4000	34.4000	+1.117%	2	359	-80.872%
2025-06-11	34.0200	34.0200	34.0200	34.0200	-1.076%	1	359	-80.658%
2025-06-10	35.2000	35.2000	34.3900	34.3900	-2.273%	3	358	-80.867%
2025-06-09	35.3700	35.3700	35.1900	35.1900	-3.165%	4	357	-81.302%
2025-06-06	36.1700	36.3400	36.1700	36.3400	-1.651%	6	356	-81.893%
2025-06-05	36.5600	36.9500	36.3000	36.9500	+1.067%	5	355	-82.192%
2025-06-04	36.7000	36.7000	36.5600	36.5600	-2.115%	4	352	-82.002%
2025-06-03	37.6200	37.6300	37.3500	37.3500	-4.231%	5	354	-82.383%
2025-06-02	39.0000	39.0000	39.0000	39.0000	-1.639%	1	350	-83.128%
2025-05-30	39.0500	39.7100	39.0500	39.6500	+3.796%	46	349	-83.405%
2025-05-29	38.3500	38.4500	38.1500	38.2000	-0.779%	15	342	-82.775%
2025-05-28	38.3000	38.5500	38.0000	38.5000	+0.785%	27	327	-82.909%
2025-05-27	38.5000	39.0000	38.0500	38.2000	-4.165%	85	303	-82.775%
2025-05-23	39.8500	40.0500	39.8500	39.8600	+3.371%	24	252	-83.492%
2025-05-22	38.5000	38.7500	38.5000	38.5600	+0.417%	4	252	-82.936%
2025-05-21	37.1000	38.5000	37.1000	38.4000	+1.053%	10	250	-82.865%
2025-05-20	37.9000	38.0500	37.9000	38.0000	+0.796%	23	244	-82.684%
2025-05-19	38.3500	38.3500	37.7000	37.7000	+1.617%	40	243	-82.546%
2025-05-15	36.8000	37.1000	36.8000	37.1000	0.000%	15	273	-82.264%
2025-05-14	36.9500	37.1000	36.9500	37.1000	+0.216%	68	258	-82.264%
2025-05-13	37.5600	37.5600	37.0200	37.0200	-3.342%	35	221	-82.226%
2025-05-12	38.1000	38.8000	37.4500	38.3000	-6.448%	18	191	-82.820%
2025-05-09	40.9000	41.3000	40.9000	40.9400	-1.349%	16	191	-83.928%
2025-05-08	41.3500	41.7000	41.0000	41.5000	-2.238%	29	186	-84.145%
2025-05-07	42.5000	42.5000	42.4500	42.4500	+1.071%	6	157	-84.499%
2025-05-02	42.0000	42.0000	42.0000	42.0000	-1.754%	2	151	-84.333%
2025-05-01	42.8200	42.8200	42.5000	42.7500	-1.656%	5	150	-84.608%
2025-04-28	42.8000	43.4700	42.8000	43.4700	+1.093%	4	145	-84.863%
2025-04-25	43.1800	43.1800	43.0000	43.0000	-0.922%	10	141	-84.698%
2025-04-24	43.7000	44.0200	43.4000	43.4000	-6.827%	5	136	-84.839%
2025-04-21	46.5500	46.6000	46.4000	46.5800	+5.147%	4	132	-85.874%
2025-04-15	44.1500	44.3000	44.1500	44.3000	-0.673%	13	130	-85.147%
2025-04-14	43.8700	44.6000	43.8700	44.6000	-2.556%	7	137	-85.247%
2025-04-11	45.8000	45.8000	45.7700	45.7700	-1.570%	4	134	-85.624%
2025-04-10	44.5600	46.5000	44.5300	46.5000	+8.140%	5	133	-85.849%
2025-04-09	46.2600	46.2600	43.0000	43.0000	-6.846%	12	129	-84.698%
2025-04-04	45.4000	46.2000	45.4000	46.1600	+6.654%	84	117	-85.745%
2025-04-03	43.0100	43.2800	43.0100	43.2800	+9.293%	18	139	-84.797%
2025-04-02	39.6000	39.6000	39.6000	39.6000	+0.943%	1	132	-83.384%
2025-03-28	39.3800	39.3800	39.2300	39.2300	+7.864%	10	132	-83.227%
2025-03-17	36.3700	36.3700	36.3700	36.3700	-6.384%	5	127	-81.908%
2025-03-11	38.8800	38.8800	38.8500	38.8500	+7.917%	4	122	-83.063%
2025-03-06	36.1100	36.1100	36.0000	36.0000	+0.840%	16	95	-81.722%
2025-03-05	35.7000	35.7000	35.7000	35.7000	-2.725%	9	95	-81.569%
2025-03-04	36.0300	36.7000	36.0200	36.7000	+7.153%	13	95	-82.071%
2025-03-03	33.8000	34.2500	33.8000	34.2500	-0.494%	2	82	-80.788%
2025-02-27	34.4200	34.4200	34.4200	34.4200	+7.934%	6	80	-80.883%
2025-02-24	31.8900	31.8900	31.8900	31.8900	-0.031%	1	74	-79.367%
2025-02-21	31.9000	31.9000	31.9000	31.9000	+3.740%	2	73	-79.373%
2025-02-18	30.7500	30.7500	30.7500	30.7500	-1.316%	1	72	-78.602%
2025-02-14	31.1600	31.1600	31.1600	31.1600	-3.827%	2	72	-78.883%
2025-02-10	32.4000	32.4000	32.4000	32.4000	-3.284%	5	72	-79.691%
2025-01-29	33.5000	33.5000	33.5000	33.5000	+13.214%	15	67	-80.358%
2025-01-21	29.6700	29.6700	29.5900	29.5900	-2.343%	12	129	-77.763%
2025-01-17	30.3000	30.3000	30.3000	30.3000	-1.783%	148	129	-78.284%
2025-01-16	30.3000	30.9000	30.3000	30.8500	-6.031%	27	129	-78.671%
2025-01-14	32.4400	32.8300	32.4400	32.8300	+7.639%	3	154	-79.957%
2025-01-07	30.6300	30.6300	30.5000	30.5000	+2.315%	2	152	-78.426%
2025-01-06	29.5000	29.8200	29.5000	29.8100	-2.166%	29	153	-77.927%
2024-12-26	30.4700	30.4700	30.4700	30.4700	-15.479%	2	153	-78.405%
2024-12-20	36.0500	36.0500	36.0500	36.0500	+13.902%	3	154	-81.748%
2024-12-18	30.6500	31.6500	30.6500	31.6500	+3.263%	4	155	-79.210%
2024-12-17	30.4000	30.6500	30.4000	30.6500	+0.558%	2	153	-78.532%
2024-12-13	30.3500	30.9000	30.3500	30.4800	-2.308%	6	151	-78.412%
2024-12-09	31.2000	31.2000	31.2000	31.2000	-0.319%	1	148	-78.910%
2024-12-06	31.2500	31.3000	31.2500	31.3000	-0.477%	52	147	-78.978%
2024-12-05	30.6500	31.4500	30.6500	31.4500	+3.624%	5	121	-79.078%
2024-12-04	30.3500	30.7500	30.2500	30.3500	-1.076%	71	116	-78.320%
2024-12-03	30.6800	30.6800	30.6800	30.6800	-12.217%	5	71	-78.553%
2024-11-19	34.9500	34.9500	34.9500	34.9500	+6.393%	1	71	-81.173%
2024-11-18	32.8500	32.8500	32.8500	32.8500	+5.120%	1	71	-79.970%
2024-11-13	31.2500	31.2500	31.2500	31.2500	+0.969%	5	70	-78.944%
2024-11-01	30.9500	30.9500	30.9500	30.9500	+3.064%	2	70	-78.740%
2024-10-23	30.0300	30.0300	30.0300	30.0300	+4.927%	2	70	-78.089%
2024-10-17	28.6200	28.6200	28.6200	28.6200	-3.960%	2	68	-77.009%
2024-10-15	29.2300	29.8000	29.2300	29.8000	+7.002%	42	66	-77.919%
2024-10-14	27.8500	27.8500	27.8500	27.8500	-1.729%	2	32	-76.373%
2024-10-09	29.5000	29.5000	28.3400	28.3400	-4.899%	25	32	-76.782%
2024-10-08	29.8000	29.8000	29.8000	29.8000	+0.168%	1	8	-77.919%
2024-10-07	30.0500	30.0500	29.5000	29.7500	-1.490%	7	9	-77.882%
2024-10-04	30.2000	30.2000	30.2000	30.2000	-2.455%	6	5	-78.212%
2024-10-03	31.3000	31.3000	30.9600	30.9600	+4.242%	5	5	-78.747%
2024-09-27	29.7000	29.7000	29.7000	29.7000	0.000%	4	2	-77.845%