Dark

SOXL20270115P50
SOXL Jan 15 2027 50.00 Put (SOXL270115P00050000)
option OPRA

EOD

Oct 1, 2026

2.10-8.297%(-0.19)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.2800	2.0600	2.1000	-8.297%	93	9,453	0.000%
2026-09-30	2.1000	2.3600	2.1000	2.2900	+1.778%	117	9,439	-8.297%
2026-09-29	2.2100	2.3200	2.1700	2.2500	-5.462%	102	9,430	-6.667%
2026-09-28	2.2600	2.6400	2.2600	2.3800	-2.857%	56	9,437	-11.765%
2026-09-25	2.3000	2.4500	2.2500	2.4500	+1.240%	42	9,419	-14.286%
2026-09-24	2.5500	2.7300	2.3900	2.4200	-3.586%	217	9,419	-13.223%
2026-09-23	2.4000	2.7100	2.2100	2.5100	+11.556%	101	9,282	-16.335%
2026-09-22	2.5400	2.5400	2.2300	2.2500	-7.025%	217	9,266	-6.667%
2026-09-21	2.8300	2.8300	2.4000	2.4200	-19.333%	330	9,171	-13.223%
2026-09-18	3.2700	3.3000	3.0000	3.0000	-10.448%	108	8,954	-30.000%
2026-09-17	4.1200	4.1200	3.3500	3.3500	-19.856%	213	9,032	-37.313%
2026-09-16	3.8400	4.1800	3.8000	4.1800	+0.723%	247	9,038	-49.761%
2026-09-15	4.1400	4.3700	3.9100	4.1500	-2.353%	147	9,007	-49.398%
2026-09-14	4.2600	4.7000	3.6500	4.2500	+31.988%	245	8,964	-50.588%
2026-09-11	3.4600	3.5200	3.2200	3.2200	-12.973%	148	8,902	-34.783%
2026-09-10	3.8000	3.9100	3.5000	3.7000	+1.648%	83	8,835	-43.243%
2026-09-09	3.5800	3.7500	3.3000	3.6400	+1.111%	78	8,801	-42.308%
2026-09-08	3.4000	3.6400	3.4000	3.6000	-2.703%	93	8,845	-41.667%
2026-09-04	3.9000	4.0000	3.4500	3.7000	-12.530%	346	8,760	-43.243%
2026-09-03	4.5000	4.8500	4.0800	4.2300	-2.759%	156	8,760	-50.355%
2026-09-02	4.5500	4.8000	4.3500	4.3500	-4.814%	81	8,707	-51.724%
2026-09-01	4.5000	4.8000	4.3900	4.5700	+7.529%	90	8,701	-54.048%
2026-08-31	4.5000	4.7800	4.2500	4.2500	-13.088%	82	8,667	-50.588%
2026-08-28	4.6400	5.1500	4.5000	4.8900	+3.383%	119	8,672	-57.055%
2026-08-27	4.7000	4.9500	4.4200	4.7300	-6.706%	65	8,612	-55.603%
2026-08-26	5.0000	5.1000	5.0000	5.0700	-2.500%	6	8,607	-58.580%
2026-08-25	4.9900	5.4000	4.9900	5.2000	-8.289%	48	8,633	-59.615%
2026-08-24	5.2500	6.0000	5.2500	5.6700	+6.981%	66	8,658	-62.963%
2026-08-21	5.3000	5.5000	5.3000	5.3000	0.000%	465	8,622	-60.377%
2026-08-20	5.6000	5.6000	5.2500	5.3000	-2.752%	468	8,601	-60.377%
2026-08-19	5.4000	5.8200	5.4000	5.4500	+2.830%	37	8,644	-61.468%
2026-08-18	5.2000	5.5000	4.8000	5.3000	+20.455%	169	8,697	-60.377%
2026-08-17	4.8000	4.8000	4.1000	4.4000	-11.469%	135	8,619	-52.273%
2026-08-14	5.4100	5.4100	4.9700	4.9700	-7.963%	118	8,681	-57.746%
2026-08-13	6.0000	6.0000	5.2100	5.4000	-11.765%	102	8,703	-61.111%
2026-08-12	5.9700	6.2300	5.9300	6.1200	-10.000%	94	8,680	-65.686%
2026-08-11	6.9300	7.1600	6.8000	6.8000	-11.688%	138	8,698	-69.118%
2026-08-10	6.5000	7.9000	6.5000	7.7000	-7.229%	130	8,699	-72.727%
2026-08-07	8.5100	8.9000	8.2000	8.3000	-10.753%	377	8,769	-74.699%
2026-08-06	9.9000	9.9000	9.1000	9.3000	-1.169%	62	8,867	-77.419%
2026-08-05	9.8500	10.1500	9.3000	9.4100	-3.289%	163	8,845	-77.683%
2026-08-04	10.1000	10.1500	9.4000	9.7300	-6.711%	1,427	8,782	-78.417%
2026-08-03	11.9000	12.1300	10.4300	10.4300	-2.523%	1,486	8,182	-79.866%
2026-07-31	10.0000	11.4000	10.0000	10.7000	-4.208%	4,506	7,670	-80.374%
2026-07-30	13.0000	13.1000	11.0000	11.1700	-19.698%	320	5,619	-81.200%
2026-07-29	12.8500	14.7500	12.8500	13.9100	+9.787%	2,580	6,354	-84.903%
2026-07-28	12.3500	13.7400	12.3500	12.6700	+5.583%	64	5,538	-83.425%
2026-07-27	11.0000	12.9100	11.0000	12.0000	+5.634%	213	5,514	-82.500%
2026-07-24	10.6000	11.5200	10.6000	11.3600	+6.968%	1,371	5,420	-81.514%
2026-07-23	10.5000	10.6600	10.5000	10.6200	+3.610%	19	4,934	-80.226%
2026-07-22	11.0000	11.0000	10.0000	10.2500	0.000%	89	4,934	-79.512%
2026-07-21	10.3100	10.6600	10.2500	10.2500	-9.372%	91	4,923	-79.512%
2026-07-20	11.0500	11.5500	11.0000	11.3100	-4.557%	132	4,937	-81.432%
2026-07-17	12.2500	13.1700	11.5500	11.8500	+3.947%	386	4,928	-82.278%
2026-07-16	10.6400	11.5500	10.2500	11.4000	+8.571%	81	4,699	-81.579%
2026-07-15	9.3500	10.7000	9.3500	10.5000	+8.247%	117	4,653	-80.000%
2026-07-14	9.4300	9.7100	9.4300	9.7000	-5.550%	209	4,751	-78.351%
2026-07-13	9.6000	10.3600	9.5000	10.2700	+16.440%	1,045	4,841	-79.552%
2026-07-10	9.3700	9.4100	8.8200	8.8200	-4.130%	72	4,598	-76.190%
2026-07-09	8.8200	9.2000	8.8000	9.2000	-7.071%	82	4,568	-77.174%
2026-07-08	9.8200	10.2800	9.8000	9.9000	-1.000%	28	4,527	-78.788%
2026-07-07	9.3100	10.1300	9.3100	10.0000	+21.212%	287	4,532	-79.000%
2026-07-06	7.0500	8.2500	7.0500	8.2500	-8.333%	17	4,302	-74.545%
2026-07-02	7.4300	9.3000	7.4000	9.0000	+19.363%	221	4,133	-76.667%
2026-07-01	7.2500	7.7000	7.2500	7.5400	+16.899%	50	4,133	-72.149%
2026-06-30	6.8000	6.8000	6.4500	6.4500	-11.644%	40	4,110	-67.442%
2026-06-29	8.1000	8.1000	7.3000	7.3000	-8.750%	48	4,126	-71.233%
2026-06-26	7.8000	8.0000	7.5000	8.0000	+10.193%	24	4,140	-73.750%
2026-06-25	6.8000	7.5600	6.6400	7.2600	-6.923%	69	4,146	-71.074%
2026-06-24	7.2000	8.1000	7.2000	7.8000	+5.121%	48	4,132	-73.077%
2026-06-23	8.3000	8.3000	6.7000	7.4200	+16.850%	70	4,156	-71.698%
2026-06-22	6.3000	6.9300	6.2500	6.3500	-7.299%	288	4,120	-66.929%
2026-06-18	6.4200	7.0000	6.4200	6.8500	-1.154%	39	4,133	-69.343%
2026-06-17	7.0000	7.2000	6.9000	6.9300	-4.414%	43	4,133	-69.697%
2026-06-16	6.8500	7.6900	6.6500	7.2500	+5.072%	95	4,133	-71.034%
2026-06-15	7.5500	7.5500	6.9000	6.9000	-10.390%	37	4,114	-69.565%
2026-06-12	8.6000	8.6000	7.7000	7.7000	-11.494%	30	4,114	-72.727%
2026-06-11	8.3500	8.7500	8.3500	8.7000	-2.027%	9	4,114	-75.862%
2026-06-10	8.6200	9.0000	8.3000	8.8800	+2.659%	28	4,108	-76.351%
2026-06-09	7.3600	9.8600	7.2100	8.6500	+8.805%	71	4,217	-75.723%
2026-06-08	7.6400	7.9500	7.5400	7.9500	+6.142%	256	4,203	-73.585%
2026-06-05	7.0100	8.5500	7.0100	7.4900	+10.963%	194	4,211	-71.963%
2026-06-04	7.1000	7.1500	6.5000	6.7500	+6.299%	29	4,090	-68.889%
2026-06-03	6.1000	6.4000	5.9000	6.3500	0.000%	80	4,067	-66.929%
2026-06-02	6.3500	6.3500	6.2700	6.3500	-2.458%	35	4,061	-66.929%
2026-06-01	6.6500	6.8000	6.5000	6.5100	+1.719%	31	4,068	-67.742%
2026-05-29	6.3000	6.5000	6.2000	6.4000	+1.587%	33	4,063	-67.188%
2026-05-28	6.3500	6.4400	6.1500	6.3000	-1.254%	20	4,059	-66.667%
2026-05-27	6.0000	6.5900	5.8500	6.3800	+2.408%	45	4,055	-67.085%
2026-05-26	6.0500	6.3500	5.7500	6.2300	-6.175%	152	4,039	-66.292%
2026-05-22	6.7100	6.9500	6.4300	6.6400	-5.816%	154	4,081	-68.373%
2026-05-21	7.0000	7.2300	6.9800	7.0500	-4.730%	48	4,101	-70.213%
2026-05-20	7.8000	7.8000	7.3000	7.4000	-9.756%	57	4,101	-71.622%
2026-05-19	8.5900	8.6200	8.0400	8.2000	+2.500%	72	4,139	-74.390%
2026-05-18	7.8000	8.3500	7.8000	8.0000	+3.761%	122	4,139	-73.750%
2026-05-15	8.1000	8.2600	7.6000	7.7100	+5.616%	177	4,139	-72.763%
2026-05-14	7.5000	7.6500	7.2100	7.3000	-3.311%	105	4,035	-71.233%
2026-05-13	7.3800	7.6000	7.3300	7.5500	-1.307%	46	4,042	-72.185%
2026-05-12	7.3900	8.2000	7.2000	7.6500	+10.072%	278	4,042	-72.549%
2026-05-11	6.7900	6.9500	6.6000	6.9500	-0.144%	220	4,042	-69.784%
2026-05-08	6.9000	7.0500	6.8800	6.9600	-7.200%	80	3,973	-69.828%
2026-05-07	7.0500	7.5000	6.9300	7.5000	+6.082%	121	3,963	-72.000%
2026-05-06	7.4500	7.6000	6.8500	7.0700	-6.974%	476	3,941	-70.297%
2026-05-05	7.6000	7.8000	7.4500	7.6000	-7.879%	152	3,950	-72.368%
2026-05-04	7.9000	8.3300	7.8400	8.2500	+1.852%	87	3,966	-74.545%
2026-05-01	8.6000	8.6000	7.9900	8.1000	-4.142%	647	3,865	-74.074%
2026-04-30	8.8000	8.9500	8.4500	8.4500	-8.152%	77	3,865	-75.148%
2026-04-29	9.1600	9.3000	9.1200	9.2000	-5.155%	247	3,830	-77.174%
2026-04-28	9.6000	10.3000	9.5000	9.7000	+5.435%	35	3,654	-78.351%
2026-04-27	8.9500	9.2500	8.9500	9.2000	+3.024%	140	3,629	-77.174%
2026-04-24	8.7500	9.3500	8.1000	8.9300	-3.978%	1,656	3,630	-76.484%
2026-04-23	9.2500	9.5500	8.9200	9.3000	-1.064%	481	4,174	-77.419%
2026-04-22	9.7000	9.8400	9.4000	9.4000	-6.931%	778	4,110	-77.660%
2026-04-21	9.8000	10.2000	9.6500	10.1000	+1.508%	395	3,955	-79.208%
2026-04-20	10.1500	10.4000	9.8000	9.9500	-3.210%	1,277	3,955	-78.894%
2026-04-17	10.6500	11.0000	10.2500	10.2800	-8.050%	536	3,861	-79.572%
2026-04-16	11.4000	11.9000	11.1000	11.1800	+0.721%	96	3,716	-81.216%
2026-04-15	11.6000	11.9800	11.1000	11.1000	-3.057%	105	3,713	-81.081%
2026-04-14	11.7500	12.0000	11.2800	11.4500	-4.979%	222	3,695	-81.659%
2026-04-13	12.6800	12.7700	12.0000	12.0500	-4.365%	57	3,726	-82.573%
2026-04-10	12.8000	12.8000	12.2700	12.6000	-4.545%	339	3,696	-83.333%
2026-04-09	13.8100	13.8100	13.2000	13.2000	-7.042%	54	3,659	-84.091%
2026-04-08	14.5000	15.1600	13.9400	14.2000	-15.224%	551	3,654	-85.211%
2026-04-07	17.4000	17.8000	16.7500	16.7500	-2.616%	106	3,424	-87.463%
2026-04-06	17.2800	17.6000	17.1500	17.2000	-4.444%	127	3,378	-87.791%
2026-04-02	19.7300	19.7300	18.0000	18.0000	+0.334%	47	3,271	-88.333%
2026-04-01	18.4300	18.4500	17.4300	17.9400	-6.562%	59	3,271	-88.294%
2026-03-31	20.0400	20.5000	19.2000	19.2000	-13.122%	37	3,273	-89.063%
2026-03-30	20.2000	22.1000	19.9500	22.1000	+11.167%	290	3,273	-90.498%
2026-03-27	18.7800	19.9500	18.7800	19.8800	+5.745%	355	3,210	-89.437%
2026-03-26	17.6500	18.8000	17.4800	18.8000	+13.733%	172	3,187	-88.830%
2026-03-25	16.5000	16.6500	16.2500	16.5300	-3.333%	40	3,285	-87.296%
2026-03-24	17.8000	18.0500	16.9000	17.1000	-1.837%	1,112	3,255	-87.719%
2026-03-23	17.1100	17.4200	16.3400	17.4200	-7.340%	44	3,754	-87.945%
2026-03-20	17.9100	18.8000	17.9100	18.8000	+5.028%	43	3,739	-88.830%
2026-03-19	18.8400	18.8400	17.7400	17.9000	+3.768%	13	3,744	-88.268%
2026-03-18	17.2100	17.2500	17.0900	17.2500	+0.583%	15	3,737	-87.826%
2026-03-17	17.3700	17.3700	17.1500	17.1500	-3.922%	6	3,746	-87.755%
2026-03-16	17.5000	17.8600	17.2000	17.8500	-5.556%	32	3,749	-88.235%
2026-03-13	18.2000	19.2300	18.1000	18.9000	-2.326%	35	3,743	-88.889%
2026-03-12	18.4000	19.3500	18.3000	19.3500	+9.632%	55	3,745	-89.147%
2026-03-11	17.2500	17.7500	17.2500	17.6500	+1.612%	15	3,730	-88.102%
2026-03-10	18.5600	18.5600	17.2900	17.3700	-11.151%	15	3,721	-87.910%
2026-03-09	21.1000	21.2000	19.5500	19.5500	-4.634%	12	3,730	-89.258%
2026-03-06	19.3500	20.5000	19.2000	20.5000	+13.260%	66	3,730	-89.756%
2026-03-05	17.5500	18.7300	17.5500	18.1000	+6.158%	30	3,675	-88.398%
2026-03-04	17.4700	17.5000	17.0500	17.0500	-7.838%	12	3,659	-87.683%
2026-03-03	18.2000	19.5000	18.1000	18.5000	+12.943%	185	3,647	-88.649%
2026-03-02	16.7700	17.1400	16.3800	16.3800	-0.122%	29	3,592	-87.179%
2026-02-27	16.2000	16.4000	16.2000	16.4000	+3.732%	6	3,589	-87.195%
2026-02-26	15.4200	16.5000	15.4200	15.8100	+7.551%	20	3,583	-86.717%
2026-02-25	14.8000	15.0100	14.4700	14.7000	-4.483%	30	3,560	-85.714%
2026-02-24	15.3000	15.3900	15.1300	15.3900	-4.112%	10	3,560	-86.355%
2026-02-23	15.3500	16.0700	15.3500	16.0500	+2.556%	106	3,560	-86.916%
2026-02-20	15.5600	15.8300	15.5600	15.6500	-5.723%	27	3,523	-86.581%
2026-02-19	16.6100	16.6100	16.6000	16.6000	+3.298%	2	3,508	-87.349%
2026-02-18	16.5000	16.5000	15.5000	16.0700	-2.900%	12	3,508	-86.932%
2026-02-17	16.5400	16.5500	16.5400	16.5500	+1.285%	2	3,496	-87.311%
2026-02-13	16.6500	16.6500	16.2100	16.3400	-1.448%	6	3,496	-87.148%
2026-02-12	15.1500	16.6100	15.0000	16.5800	+6.968%	19	3,496	-87.334%
2026-02-11	14.6000	16.0000	14.6000	15.5000	-4.025%	13	3,503	-86.452%
2026-02-10	14.3000	16.1500	14.3000	16.1500	-0.124%	4	3,503	-86.997%
2026-02-09	16.2500	16.2500	16.0000	16.1700	-2.000%	14	3,501	-87.013%
2026-02-06	17.0000	17.5000	16.4200	16.5000	-11.051%	1,114	3,497	-87.273%
2026-02-05	18.7200	19.5000	18.5500	18.5500	-2.471%	74	2,942	-88.679%
2026-02-04	17.7000	19.5000	17.1200	19.0200	+12.611%	37	2,903	-88.959%
2026-02-03	15.9400	17.1500	15.9400	16.8900	+8.269%	25	2,893	-87.567%
2026-02-02	15.6800	15.7100	15.2000	15.6000	-3.226%	114	2,890	-86.538%
2026-01-30	14.8300	16.1200	14.7000	16.1200	+8.188%	135	2,800	-86.973%
2026-01-29	15.2000	15.2000	14.9000	14.9000	+4.930%	4	2,816	-85.906%
2026-01-28	14.2500	14.6400	14.1000	14.2000	-5.333%	1,047	2,813	-85.211%
2026-01-27	15.0000	15.0000	14.6000	15.0000	-5.063%	15	2,022	-86.000%
2026-01-26	16.0000	16.0000	15.5800	15.8000	+0.381%	17	2,030	-86.709%
2026-01-23	15.9200	15.9200	15.0000	15.7400	+1.548%	11	2,020	-86.658%
2026-01-22	14.8800	15.5000	14.7000	15.5000	+3.196%	334	2,018	-86.452%
2026-01-21	15.0800	15.8000	15.0200	15.0200	-8.970%	59	1,705	-86.019%
2026-01-20	16.3000	16.5000	15.7000	16.5000	+5.973%	54	1,726	-87.273%
2026-01-16	15.3500	15.7100	15.3500	15.5700	-6.205%	7	1,715	-86.513%
2026-01-15	16.0000	16.6000	14.7000	16.6000	-3.432%	116	1,715	-87.349%
2026-01-14	17.4500	17.4500	17.1400	17.1900	+0.821%	5	1,695	-87.784%
2026-01-13	17.0000	17.2000	16.8000	17.0500	-1.217%	33	1,695	-87.683%
2026-01-12	17.7500	17.7500	17.2600	17.2600	-1.371%	13	1,678	-87.833%
2026-01-09	18.0500	18.1000	17.0000	17.5000	-5.354%	67	1,673	-88.000%
2026-01-08	18.2800	18.9000	18.2800	18.4900	+3.702%	12	1,636	-88.643%
2026-01-07	18.0000	18.1800	17.8300	17.8300	+1.595%	22	1,634	-88.222%
2026-01-06	18.0000	18.1900	17.4300	17.5500	-7.680%	86	1,637	-88.034%
2026-01-05	18.3000	19.0100	18.3000	19.0100	-0.627%	19	1,586	-88.953%
2026-01-02	19.4000	19.4200	18.9200	19.1300	-5.109%	6	1,586	-89.022%
2025-12-30	20.1600	20.1600	20.1600	20.1600	-2.136%	64	1,586	-89.583%
2025-12-29	20.6000	20.6000	20.6000	20.6000	+0.488%	1	1,650	-89.806%
2025-12-23	20.8600	20.8600	20.5000	20.5000	-0.485%	3	1,649	-89.756%
2025-12-22	20.6500	20.6500	20.6000	20.6000	-11.777%	2	1,650	-89.806%
2025-12-17	23.2600	23.3500	22.8000	23.3500	+8.605%	3	1,650	-91.006%
2025-12-16	21.4000	22.0000	21.4000	21.5000	+0.939%	43	1,651	-90.233%
2025-12-15	20.5000	21.3000	20.5000	21.3000	-1.389%	100	1,631	-90.141%
2025-12-12	20.4800	21.6000	20.4800	21.6000	+7.570%	2	1,606	-90.278%
2025-12-11	20.2200	20.2200	20.0800	20.0800	+6.809%	2	1,606	-89.542%
2025-12-10	19.7500	19.7500	18.7400	18.8000	-3.093%	84	1,607	-88.830%
2025-12-08	19.5000	19.5500	19.4000	19.4000	-1.872%	9	1,525	-89.175%
2025-12-05	20.0000	20.2000	19.6000	19.7700	-4.076%	806	1,519	-89.378%
2025-12-04	20.6500	20.6500	20.1000	20.6100	+2.793%	43	1,114	-89.811%
2025-12-03	20.5000	20.5000	20.0500	20.0500	-24.906%	13	1,085	-89.526%
2025-11-21	26.7000	26.7000	26.7000	26.7000	+11.250%	1	1,073	-92.135%
2025-11-20	24.0000	24.0000	24.0000	24.0000	-5.063%	1	1,072	-91.250%
2025-11-18	25.2800	25.2800	25.2800	25.2800	+7.119%	1	1,072	-91.693%
2025-11-17	23.6000	23.6000	23.6000	23.6000	+0.855%	3	1,072	-91.102%
2025-11-13	23.5000	23.5000	23.4000	23.4000	+8.083%	2	1,074	-91.026%
2025-11-12	21.5000	21.6500	21.5000	21.6500	-0.230%	3	1,074	-90.300%
2025-11-11	21.7000	21.7000	21.7000	21.7000	+0.930%	3	1,074	-90.323%
2025-11-10	21.5000	21.5000	21.5000	21.5000	-7.527%	5	1,074	-90.233%
2025-11-07	23.2500	23.2500	23.2500	23.2500	+17.128%	5	1,069	-90.968%
2025-11-05	19.8500	19.8500	19.8500	19.8500	-3.171%	2	1,071	-89.421%
2025-11-04	20.5000	20.5000	20.5000	20.5000	+5.670%	1	1,071	-89.756%
2025-11-03	19.4000	19.4000	19.4000	19.4000	+0.414%	5	1,066	-89.175%
2025-10-31	18.7700	19.7500	18.7700	19.3200	-1.929%	27	1,066	-89.130%
2025-10-30	20.2700	20.2700	18.8000	19.7000	+3.684%	9	1,074	-89.340%
2025-10-29	18.3000	19.1500	18.1500	19.0000	-12.844%	27	1,070	-88.947%
2025-10-22	21.8000	21.8000	21.8000	21.8000	-1.713%	5	1,060	-90.367%
2025-10-13	22.2000	22.2000	22.1800	22.1800	-9.469%	10	1,060	-90.532%
2025-10-10	21.7000	24.5000	21.7000	24.5000	+19.512%	8	1,060	-91.429%
2025-10-09	20.5000	20.5000	20.5000	20.5000	-0.243%	1	1,058	-89.756%
2025-10-08	20.5500	20.5500	20.5500	20.5500	-4.196%	1	1,058	-89.781%
2025-10-07	21.4500	21.4500	21.4500	21.4500	+5.405%	1	1,056	-90.210%
2025-10-06	20.1000	20.3500	20.1000	20.3500	-3.325%	4	1,056	-89.681%
2025-10-02	21.1000	21.1000	21.0500	21.0500	-4.751%	3	1,056	-90.024%
2025-10-01	22.1000	22.1000	22.1000	22.1000	-3.913%	8	1,055	-90.498%
2025-09-25	23.8800	23.8800	23.0000	23.0000	+1.232%	39	1,055	-90.870%
2025-09-18	22.6200	22.7200	22.6200	22.7200	-6.116%	3	1,065	-90.757%
2025-09-12	24.2000	24.2000	24.2000	24.2000	-1.626%	3	1,062	-91.322%
2025-09-11	24.6000	24.6000	24.6000	24.6000	-1.244%	8	1,062	-91.463%
2025-09-10	24.9100	24.9100	24.9100	24.9100	-4.742%	2	1,062	-91.570%
2025-09-08	25.9400	26.1500	25.9400	26.1500	-5.254%	2	1,060	-91.969%
2025-09-03	27.5500	27.8000	27.5500	27.6000	+1.099%	4	1,059	-92.391%
2025-09-02	27.3000	27.3000	27.3000	27.3000	+2.632%	1	1,057	-92.308%
2025-08-29	26.3000	26.6000	26.3000	26.6000	+3.341%	2	1,055	-92.105%
2025-08-25	25.7700	25.7700	25.7400	25.7400	-0.233%	2	1,055	-91.841%
2025-08-22	25.5000	25.8000	25.5000	25.8000	+1.375%	34	1,055	-91.860%
2025-08-15	25.6000	25.6000	25.4500	25.4500	+0.992%	2	1,054	-91.749%
2025-08-14	25.2000	25.2500	25.0000	25.2000	+2.024%	80	1,054	-91.667%
2025-08-13	24.7200	25.2500	24.6900	24.7000	-3.251%	1,173	1,053	-91.498%
2025-08-12	25.5300	25.5300	25.5300	25.5300	-8.658%	1	1,099	-91.774%
2025-08-04	27.9500	27.9500	27.9500	27.9500	+0.540%	2	1,100	-92.487%
2025-07-31	26.3500	27.8000	26.3500	27.8000	+10.405%	10	1,102	-92.446%
2025-07-30	25.1800	25.1800	25.1800	25.1800	-8.436%	1	1,092	-91.660%
2025-07-24	27.4000	27.5000	27.4000	27.5000	+2.804%	2	1,091	-92.364%
2025-07-22	26.7500	26.7500	26.7500	26.7500	+2.490%	1	1,089	-92.150%
2025-07-21	25.7000	26.1000	25.7000	26.1000	-1.509%	5	1,088	-91.954%
2025-07-18	26.5000	26.5000	26.5000	26.5000	+1.923%	1	1,083	-92.075%
2025-07-17	26.3200	26.3200	26.0000	26.0000	-5.455%	9	1,082	-91.923%
2025-07-16	27.0200	27.5000	27.0200	27.5000	+4.962%	6	1,082	-92.364%
2025-07-15	25.8000	26.2000	25.8000	26.2000	-3.853%	5	1,077	-91.985%
2025-07-14	27.1500	27.3500	27.1500	27.2500	+1.113%	4	1,073	-92.294%
2025-07-09	26.9500	26.9500	26.9500	26.9500	+0.372%	1	1,072	-92.208%
2025-07-08	27.0300	27.0300	26.8500	26.8500	-2.541%	4	1,071	-92.179%
2025-07-07	27.5500	27.5500	27.5500	27.5500	-1.077%	1	1,067	-92.377%
2025-06-30	27.8500	27.8500	27.8500	27.8500	+0.072%	2	1,066	-92.460%
2025-06-26	27.8300	27.8300	27.8300	27.8300	-0.961%	5	1,066	-92.454%
2025-06-25	28.4400	28.4400	28.1000	28.1000	-3.103%	6	1,066	-92.527%
2025-06-24	29.0000	29.0000	29.0000	29.0000	-6.300%	57	1,118	-92.759%
2025-06-13	30.8000	30.9500	30.8000	30.9500	+2.961%	6	1,118	-93.215%
2025-06-12	30.0600	30.0600	30.0600	30.0600	+0.872%	10	1,115	-93.014%
2025-06-11	29.8000	29.8000	29.8000	29.8000	-0.268%	5	1,125	-92.953%
2025-06-10	29.8800	29.8800	29.8800	29.8800	-4.992%	1	1,120	-92.972%
2025-06-06	31.4500	31.4500	31.4500	31.4500	-2.025%	2	1,120	-93.323%
2025-06-04	32.1000	32.1000	32.1000	32.1000	-2.816%	10	1,119	-93.458%
2025-06-03	33.3600	33.3600	33.0300	33.0300	-3.138%	3	1,119	-93.642%
2025-06-02	34.0500	34.1000	34.0500	34.1000	-2.987%	2	1,116	-93.842%
2025-05-30	35.1500	35.1500	35.1500	35.1500	+5.556%	10	1,114	-94.026%
2025-05-27	33.5000	33.5000	33.1400	33.3000	-5.074%	31	1,119	-93.694%
2025-05-23	35.0800	35.0800	35.0800	35.0800	+4.405%	2	1,109	-94.014%
2025-05-21	32.4500	33.6000	32.4500	33.6000	+1.757%	6	1,109	-93.750%
2025-05-20	33.0200	33.0200	33.0200	33.0200	+2.388%	1	1,113	-93.640%
2025-05-14	32.3000	32.3000	32.2500	32.2500	+0.311%	2	1,112	-93.488%
2025-05-13	32.1500	32.1500	32.1500	32.1500	-4.741%	2	1,112	-93.468%
2025-05-12	33.8800	33.8800	33.5100	33.7500	-6.510%	7	1,112	-93.778%
2025-05-09	35.9700	36.1000	35.9700	36.1000	-2.748%	6	1,117	-94.183%
2025-05-05	37.1100	37.1200	37.1100	37.1200	-1.643%	30	1,114	-94.343%
2025-05-01	38.1000	38.1000	37.7400	37.7400	-2.228%	32	1,144	-94.436%
2025-04-30	38.6000	38.6000	38.6000	38.6000	+1.740%	1	1,114	-94.560%
2025-04-24	37.9500	37.9500	37.9400	37.9400	-3.140%	1,000	1,113	-94.465%
2025-04-23	39.5000	39.5000	39.1700	39.1700	-4.463%	3	217	-94.639%
2025-04-16	41.0000	41.0000	41.0000	41.0000	+4.379%	1	219	-94.878%
2025-04-15	39.3800	39.3800	39.2800	39.2800	+0.718%	6	226	-94.654%
2025-04-14	39.0000	39.0000	39.0000	39.0000	-6.137%	2	245	-94.615%
2025-04-09	41.4000	41.5500	41.4000	41.5500	+1.838%	2	245	-94.946%
2025-04-08	40.8000	40.8000	40.8000	40.8000	-0.488%	1	243	-94.853%
2025-04-04	40.6000	41.4000	40.2500	41.0000	+15.852%	118	254	-94.878%
2025-04-01	35.3900	35.3900	35.3900	35.3900	+6.757%	3	238	-94.066%
2025-03-12	33.2000	33.2000	33.1500	33.1500	-2.068%	2	235	-93.665%
2025-03-10	33.6700	34.1500	33.6700	33.8500	+6.951%	4	234	-93.796%
2025-03-07	31.6500	31.6500	31.6500	31.6500	+0.158%	4	233	-93.365%
2025-03-06	31.6500	31.6500	31.6000	31.6000	+0.637%	18	231	-93.354%
2025-03-05	31.4000	31.4000	31.4000	31.4000	-3.086%	10	231	-93.312%
2025-03-04	32.5000	32.5000	32.4000	32.4000	+14.488%	12	231	-93.519%
2025-02-26	28.3000	28.3000	28.3000	28.3000	-1.118%	1	234	-92.580%
2025-02-25	28.6200	28.6200	28.6200	28.6200	+5.221%	2	232	-92.662%
2025-02-24	27.2000	27.2000	27.2000	27.2000	+6.167%	2	232	-92.279%
2025-02-21	25.7100	25.7100	25.6200	25.6200	+0.866%	4	232	-91.803%
2025-02-20	25.4000	25.4000	25.4000	25.4000	-3.605%	1	230	-91.732%
2025-02-18	26.4000	26.4000	26.3500	26.3500	-3.125%	10	230	-92.030%
2025-02-14	27.2000	27.2000	27.2000	27.2000	-0.730%	2	230	-92.279%
2025-02-13	27.4000	27.4000	27.4000	27.4000	-3.589%	1	229	-92.336%
2025-02-12	28.4000	28.4200	28.4000	28.4200	+0.780%	2	229	-92.611%
2025-02-10	27.9000	28.2000	27.9000	28.2000	0.000%	2	227	-92.553%
2025-02-07	28.2000	28.2000	28.2000	28.2000	+0.714%	2	226	-92.553%
2025-02-06	28.0000	28.0000	28.0000	28.0000	-1.060%	1	226	-92.500%
2025-02-05	28.3600	28.3600	28.3000	28.3000	-1.187%	4	225	-92.580%
2025-02-04	28.6400	28.6400	28.6400	28.6400	-3.243%	1	221	-92.668%
2025-02-03	29.6000	29.6000	29.6000	29.6000	+7.246%	1	220	-92.905%
2025-01-31	27.6000	27.6000	27.6000	27.6000	-2.128%	2	219	-92.391%
2025-01-30	28.5000	28.5000	28.2000	28.2000	-3.425%	31	218	-92.553%
2025-01-29	29.2100	29.2100	29.2000	29.2000	-1.981%	2	217	-92.808%
2025-01-28	29.7900	29.7900	29.7900	29.7900	+4.894%	20	215	-92.951%
2025-01-27	28.7000	28.7000	28.4000	28.4000	+11.987%	2	195	-92.606%
2025-01-24	25.5200	25.5200	25.3600	25.3600	-0.549%	20	193	-91.719%
2025-01-23	25.3500	25.5000	25.3000	25.5000	+2.410%	3	194	-91.765%
2025-01-22	24.9000	24.9000	24.9000	24.9000	-2.734%	1	193	-91.566%
2025-01-21	25.6000	25.6000	25.6000	25.6000	-4.120%	1	193	-91.797%
2025-01-16	26.7000	26.7000	26.7000	26.7000	-1.111%	1	193	-92.135%
2025-01-15	27.0000	27.0000	27.0000	27.0000	-3.915%	1	193	-92.222%
2025-01-14	28.1000	28.1000	28.1000	28.1000	-1.748%	1	193	-92.527%
2025-01-13	28.6000	28.6000	28.6000	28.6000	+10.000%	2	193	-92.657%
2025-01-07	26.0000	26.0000	26.0000	26.0000	+1.562%	1	193	-91.923%
2025-01-06	25.6000	25.6000	25.6000	25.6000	-5.882%	20	192	-91.797%
2025-01-03	27.2000	27.2000	27.2000	27.2000	-0.293%	2	192	-92.279%
2025-01-02	27.2800	27.2800	27.2800	27.2800	-3.159%	1	191	-92.302%
2024-12-31	28.1700	28.1700	28.1700	28.1700	+2.474%	1	190	-92.545%
2024-12-30	27.6000	27.8400	27.4900	27.4900	+4.129%	30	190	-92.361%
2024-12-26	26.4000	26.4000	26.4000	26.4000	-9.278%	1	160	-92.045%
2024-12-20	29.1000	29.1000	29.1000	29.1000	+1.748%	2	159	-92.784%
2024-12-19	28.6000	28.6000	28.6000	28.6000	+7.317%	1	157	-92.657%
2024-12-17	25.9800	26.6500	25.9800	26.6500	+3.295%	2	156	-92.120%
2024-12-16	25.8000	25.8000	25.8000	25.8000	-7.857%	1	154	-91.860%
2024-12-10	28.0000	28.0000	28.0000	28.0000	+4.283%	1	154	-92.500%
2024-12-06	26.7000	26.8700	26.7000	26.8500	-2.186%	126	154	-92.179%
2024-12-03	27.4500	27.4500	27.4500	27.4500	+4.412%	1	91	-92.350%
2024-11-26	26.2900	26.2900	26.2900	26.2900	-2.413%	1	91	-92.012%
2024-11-25	27.4300	27.4300	26.9400	26.9400	-5.141%	3	91	-92.205%
2024-11-15	28.4000	28.4000	28.4000	28.4000	+11.155%	10	90	-92.606%
2024-11-11	25.5500	25.5500	25.5500	25.5500	+3.024%	1	85	-91.781%
2024-11-08	24.8000	24.8000	24.8000	24.8000	+1.431%	30	86	-91.532%
2024-11-07	24.4500	24.4500	24.4500	24.4500	-9.444%	1	71	-91.411%
2024-11-04	27.0000	27.0000	27.0000	27.0000	+0.634%	10	71	-92.222%
2024-11-01	26.8900	26.8900	26.8300	26.8300	+8.142%	40	61	-92.173%
2024-10-25	24.8100	24.8100	24.8100	24.8100	-5.378%	8	41	-91.536%
2024-10-07	26.2200	26.2200	26.2200	26.2200	-0.493%	3	41	-91.991%
2024-10-04	26.3500	26.3500	26.3500	26.3500	+5.022%	6	44	-92.030%
2024-09-26	25.0000	26.2500	25.0000	25.0900	-6.555%	44	44	-91.630%
2024-09-25	26.8500	26.8500	26.8500	26.8500	0.000%	2	2	-92.179%