Dark

SOXL20270115P5
SOXL Jan 15 2027 5.00 Put (SOXL270115P00005000)
option OPRA

EOD

Jun 30, 2026

0.1100-26.667%(-0.0400)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1300	0.2100	0.1100	0.1100	-26.667%	81	8,133	0.000%
2026-06-29	0.1800	0.1800	0.1100	0.1500	-21.053%	84	8,082	-26.667%
2026-06-26	0.1600	0.2000	0.1500	0.1900	+5.556%	76	8,046	-42.105%
2026-06-25	0.1700	0.1800	0.1700	0.1800	+5.882%	6	8,015	-38.889%
2026-06-24	0.1900	0.2000	0.1700	0.1700	+21.429%	35	8,009	-35.294%
2026-06-23	0.1900	0.1900	0.1400	0.1400	-6.667%	12	8,125	-21.429%
2026-06-22	0.1500	0.1900	0.1200	0.1500	+7.143%	41	8,120	-26.667%
2026-06-18	0.1400	0.1500	0.1400	0.1400	-26.316%	302	8,239	-21.429%
2026-06-17	0.1500	0.1900	0.1500	0.1900	+35.714%	21	8,239	-42.105%
2026-06-16	0.1400	0.1500	0.1400	0.1400	-12.500%	42	8,239	-21.429%
2026-06-15	0.1600	0.1900	0.1300	0.1600	+14.286%	17	8,181	-31.250%
2026-06-12	0.1400	0.1700	0.1400	0.1400	-12.500%	40	8,181	-21.429%
2026-06-11	0.1600	0.1600	0.1500	0.1600	-5.882%	16	8,181	-31.250%
2026-06-10	0.1400	0.2000	0.1400	0.1700	+6.250%	304	8,194	-35.294%
2026-06-09	0.1500	0.1900	0.1400	0.1600	-20.000%	126	7,898	-31.250%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+5.263%	80	7,992	-45.000%
2026-06-05	0.1500	0.1900	0.1500	0.1900	+11.765%	43	7,912	-42.105%
2026-06-04	0.2300	0.2300	0.1700	0.1700	-10.526%	2	7,879	-35.294%
2026-06-03	0.2000	0.2000	0.1900	0.1900	+18.750%	2	7,877	-42.105%
2026-06-02	0.1600	0.1600	0.1100	0.1600	+6.667%	32	7,877	-31.250%
2026-06-01	0.1300	0.1500	0.1100	0.1500	+25.000%	520	7,848	-26.667%
2026-05-29	0.1200	0.1200	0.1200	0.1200	-20.000%	1	7,375	-8.333%
2026-05-28	0.1300	0.1600	0.1300	0.1500	+7.143%	353	7,593	-26.667%
2026-05-27	0.1800	0.1800	0.1300	0.1400	+16.667%	7	7,489	-21.429%
2026-05-26	0.1400	0.1500	0.1200	0.1200	-29.412%	146	7,545	-8.333%
2026-05-22	0.1700	0.1700	0.1700	0.1700	+21.429%	1	7,463	-35.294%
2026-05-21	0.1500	0.1800	0.1400	0.1400	-17.647%	13	7,462	-21.429%
2026-05-20	0.1500	0.1700	0.1500	0.1700	0.000%	5	7,462	-35.294%
2026-05-19	0.1900	0.2200	0.1600	0.1700	0.000%	66	7,510	-35.294%
2026-05-18	0.2500	0.2500	0.1500	0.1700	+6.250%	125	7,510	-35.294%
2026-05-15	0.1700	0.1700	0.1500	0.1600	0.000%	50	7,510	-31.250%
2026-05-14	0.1600	0.1900	0.1600	0.1600	-5.882%	22	7,341	-31.250%
2026-05-13	0.1900	0.2100	0.1500	0.1700	-10.526%	27	7,331	-35.294%
2026-05-12	0.1600	0.2000	0.1600	0.1900	+11.765%	18	7,331	-42.105%
2026-05-11	0.2500	0.2500	0.1300	0.1700	+6.250%	43	7,331	-35.294%
2026-05-08	0.1800	0.1800	0.1400	0.1600	-20.000%	1,092	7,649	-31.250%
2026-05-07	0.1600	0.2000	0.1600	0.2000	+25.000%	7	8,279	-45.000%
2026-05-06	0.1900	0.2200	0.1600	0.1600	-5.882%	183	8,384	-31.250%
2026-05-05	0.2500	0.2500	0.1700	0.1700	0.000%	1,239	8,514	-35.294%
2026-05-04	0.1900	0.2300	0.1700	0.1700	-22.727%	149	7,344	-35.294%
2026-05-01	0.1900	0.2300	0.1900	0.2200	+4.762%	292	6,918	-50.000%
2026-04-30	0.2800	0.3200	0.2000	0.2100	0.000%	16	6,918	-47.619%
2026-04-29	0.2600	0.2800	0.1100	0.2100	-8.696%	211	6,902	-47.619%
2026-04-28	0.2600	0.2900	0.2200	0.2300	-4.167%	57	7,090	-52.174%
2026-04-27	0.1000	0.2600	0.1000	0.2400	-7.692%	21	7,054	-54.167%
2026-04-24	0.2300	0.2700	0.1900	0.2600	+8.333%	783	7,036	-57.692%
2026-04-23	0.2200	0.2700	0.2200	0.2400	-4.000%	178	6,258	-54.167%
2026-04-22	0.2300	0.2500	0.2000	0.2500	-3.846%	11	6,088	-56.000%
2026-04-21	0.2000	0.2700	0.2000	0.2600	+8.333%	309	6,037	-57.692%
2026-04-20	0.2000	0.2400	0.2000	0.2400	+4.348%	4	6,037	-54.167%
2026-04-17	0.2400	0.2500	0.1900	0.2300	-8.000%	16	6,035	-52.174%
2026-04-16	0.2300	0.2600	0.2300	0.2500	-3.846%	313	6,029	-56.000%
2026-04-15	0.2700	0.2700	0.2300	0.2600	+4.000%	17	6,027	-57.692%
2026-04-14	0.2700	0.2700	0.1800	0.2500	-10.714%	199	6,032	-56.000%
2026-04-13	0.2800	0.2800	0.2000	0.2800	+3.704%	55	6,197	-60.714%
2026-04-10	0.3000	0.3000	0.1800	0.2700	-10.000%	499	6,235	-59.259%
2026-04-09	0.3000	0.3200	0.3000	0.3000	-6.250%	245	6,651	-63.333%
2026-04-08	0.3300	0.3400	0.3000	0.3200	-17.949%	282	6,680	-65.625%
2026-04-07	0.3700	0.4000	0.3700	0.3900	-2.500%	5	6,853	-71.795%
2026-04-06	0.3800	0.4100	0.3600	0.4000	0.000%	235	6,848	-72.500%
2026-04-02	0.4400	0.4400	0.4000	0.4000	+5.263%	63	6,651	-72.500%
2026-04-01	0.4000	0.4000	0.3700	0.3800	-9.524%	57	6,651	-71.053%
2026-03-31	0.4000	0.4500	0.4000	0.4200	-4.545%	176	6,651	-73.810%
2026-03-30	0.4500	0.4800	0.4200	0.4400	+7.317%	397	6,564	-75.000%
2026-03-27	0.4100	0.4300	0.4100	0.4100	0.000%	84	6,339	-73.171%
2026-03-26	0.3800	0.4100	0.3800	0.4100	+5.128%	138	6,269	-73.171%
2026-03-25	0.4100	0.4100	0.3800	0.3900	0.000%	12	6,214	-71.795%
2026-03-24	0.4000	0.4200	0.3700	0.3900	0.000%	217	6,204	-71.795%
2026-03-23	0.3900	0.3900	0.3900	0.3900	-4.878%	2	6,198	-71.795%
2026-03-20	0.4200	0.4500	0.3900	0.4100	+7.895%	40	6,197	-73.171%
2026-03-19	0.4200	0.4400	0.3800	0.3800	-5.000%	476	6,182	-71.053%
2026-03-18	0.4100	0.4100	0.4000	0.4000	+2.564%	2	5,723	-72.500%
2026-03-17	0.4000	0.4000	0.3900	0.3900	-4.878%	12	5,722	-71.795%
2026-03-16	0.3800	0.4400	0.3700	0.4100	-8.889%	4	5,719	-73.171%
2026-03-13	0.4000	0.4500	0.4000	0.4500	+4.651%	25	5,717	-75.556%
2026-03-12	0.4200	0.4400	0.4200	0.4300	+10.256%	5	5,692	-74.419%
2026-03-11	0.3800	0.4200	0.3800	0.3900	-2.500%	4	5,687	-71.795%
2026-03-10	0.3600	0.4100	0.3600	0.4000	-9.091%	23	5,685	-72.500%
2026-03-09	0.4600	0.4800	0.4100	0.4400	+7.317%	473	5,661	-75.000%
2026-03-06	0.3900	0.4500	0.3900	0.4100	+2.500%	46	5,233	-73.171%
2026-03-05	0.3900	0.4400	0.3600	0.4000	+8.108%	29	5,192	-72.500%
2026-03-04	0.3800	0.3900	0.3600	0.3700	+2.778%	356	5,161	-70.270%
2026-03-03	0.3800	0.4200	0.3600	0.3600	+2.857%	16	4,807	-69.444%
2026-03-02	0.3800	0.3800	0.3500	0.3500	-2.778%	3	4,791	-68.571%
2026-02-27	0.3400	0.3800	0.3400	0.3600	+5.882%	13	4,790	-69.444%
2026-02-26	0.3300	0.3700	0.3200	0.3400	+9.677%	100	4,778	-67.647%
2026-02-25	0.3200	0.3800	0.3100	0.3100	-6.061%	11	4,753	-64.516%
2026-02-24	0.3200	0.3300	0.3200	0.3300	0.000%	3	4,753	-66.667%
2026-02-23	0.3500	0.3500	0.3300	0.3300	-2.941%	4	4,750	-66.667%
2026-02-20	0.3700	0.3700	0.3100	0.3400	-2.857%	108	4,746	-67.647%
2026-02-19	0.3600	0.3700	0.3500	0.3500	-2.778%	7	4,640	-68.571%
2026-02-18	0.3300	0.3600	0.3200	0.3600	0.000%	26	4,635	-69.444%
2026-02-17	0.3800	0.3800	0.3400	0.3600	-5.263%	19	4,614	-69.444%
2026-02-13	0.3700	0.3800	0.3500	0.3800	+8.571%	106	4,489	-71.053%
2026-02-12	0.3100	0.3600	0.3100	0.3500	+12.903%	24	4,489	-68.571%
2026-02-11	0.3100	0.3900	0.3000	0.3100	+3.333%	15	4,480	-64.516%
2026-02-10	0.3200	0.3200	0.2900	0.3000	-3.226%	6	4,479	-63.333%
2026-02-09	0.3500	0.3500	0.3100	0.3100	0.000%	37	4,477	-64.516%
2026-02-06	0.3200	0.3200	0.2800	0.3100	-16.216%	15	4,500	-64.516%
2026-02-05	0.4100	0.4100	0.3500	0.3700	+5.714%	324	4,489	-70.270%
2026-02-04	0.3400	0.3800	0.2800	0.3500	+12.903%	40	4,478	-68.571%
2026-02-03	0.2600	0.3200	0.2500	0.3100	+6.897%	33	4,460	-64.516%
2026-02-02	0.2900	0.3000	0.2500	0.2900	-3.333%	99	4,449	-62.069%
2026-01-30	0.2900	0.3000	0.2700	0.3000	+3.448%	109	4,370	-63.333%
2026-01-29	0.2300	0.2900	0.2300	0.2900	+11.538%	440	4,365	-62.069%
2026-01-28	0.2400	0.3600	0.2300	0.2600	+4.000%	411	4,164	-57.692%
2026-01-27	0.2800	0.2800	0.2400	0.2500	-7.407%	1,069	4,067	-56.000%
2026-01-26	0.3100	0.3200	0.2600	0.2700	-10.000%	464	3,974	-59.259%
2026-01-23	0.2500	0.3000	0.2500	0.3000	+3.448%	36	3,932	-63.333%
2026-01-22	0.3000	0.3700	0.2500	0.2900	+3.571%	206	3,897	-62.069%
2026-01-21	0.3000	0.3000	0.2800	0.2800	-20.000%	67	3,726	-60.714%
2026-01-20	0.3000	0.3700	0.2900	0.3500	+9.375%	124	3,734	-68.571%
2026-01-16	0.2700	0.3500	0.2700	0.3200	-5.882%	79	3,572	-65.625%
2026-01-15	0.3700	0.3700	0.3000	0.3400	-12.821%	459	3,572	-67.647%
2026-01-14	0.3800	0.3900	0.3500	0.3900	+14.706%	82	3,220	-71.795%
2026-01-13	0.3600	0.4000	0.3400	0.3400	-5.556%	21	3,238	-67.647%
2026-01-12	0.3600	0.3600	0.3200	0.3600	-10.000%	36	3,217	-69.444%
2026-01-09	0.3700	0.4000	0.3700	0.4000	+11.111%	42	3,191	-72.500%
2026-01-08	0.3700	0.3700	0.3500	0.3600	-2.703%	10	3,154	-69.444%
2026-01-07	0.3800	0.4000	0.3500	0.3700	-5.128%	16	3,154	-70.270%
2026-01-06	0.3500	0.3900	0.3400	0.3900	+5.405%	122	3,156	-71.795%
2026-01-05	0.4100	0.4100	0.3700	0.3700	0.000%	20	3,254	-70.270%
2026-01-02	0.3900	0.4000	0.3700	0.3700	-11.905%	14	3,254	-70.270%
2025-12-31	0.4100	0.4300	0.4100	0.4200	-4.545%	132	3,256	-73.810%
2025-12-30	0.4700	0.4700	0.4100	0.4400	-2.222%	24	3,256	-75.000%
2025-12-29	0.3900	0.4600	0.3900	0.4500	+7.143%	395	3,256	-75.556%
2025-12-26	0.4300	0.4500	0.4200	0.4200	+5.000%	8	3,096	-73.810%
2025-12-24	0.4000	0.4000	0.4000	0.4000	0.000%	2	3,095	-72.500%
2025-12-23	0.4200	0.4200	0.4000	0.4000	-2.439%	25	3,095	-72.500%
2025-12-22	0.4400	0.4400	0.4100	0.4100	-6.818%	40	3,090	-73.171%
2025-12-19	0.4400	0.4400	0.4400	0.4400	-2.222%	2	3,090	-75.000%
2025-12-18	0.3900	0.4600	0.3900	0.4500	-11.765%	42	3,089	-75.556%
2025-12-17	0.4600	0.5200	0.3900	0.5100	+18.605%	150	3,048	-78.431%
2025-12-16	0.4600	0.4600	0.4200	0.4300	-4.444%	16	2,900	-74.419%
2025-12-15	0.4300	0.4500	0.4200	0.4500	+7.143%	5	2,890	-75.556%
2025-12-12	0.4400	0.4600	0.4000	0.4200	-2.326%	61	2,890	-73.810%
2025-12-11	0.3900	0.4400	0.3600	0.4300	+7.500%	14	2,830	-74.419%
2025-12-10	0.3900	0.4000	0.3800	0.4000	-4.762%	3	2,823	-72.500%
2025-12-09	0.3900	0.4300	0.3700	0.4200	-2.326%	8	2,822	-73.810%
2025-12-08	0.3800	0.4300	0.3800	0.4300	+4.878%	201	2,820	-74.419%
2025-12-05	0.4700	0.4700	0.4100	0.4100	-6.818%	12	2,642	-73.171%
2025-12-04	0.4500	0.4500	0.4400	0.4400	+10.000%	51	2,645	-75.000%
2025-12-03	0.3800	0.4100	0.3800	0.4000	+8.108%	8	2,595	-72.500%
2025-12-02	0.4000	0.4000	0.3700	0.3700	-17.778%	3	2,598	-70.270%
2025-12-01	0.4600	0.4600	0.4000	0.4500	+4.651%	8	2,596	-75.556%
2025-11-28	0.4600	0.4600	0.4200	0.4300	-4.444%	7	2,592	-74.419%
2025-11-26	0.4500	0.4500	0.4500	0.4500	-6.250%	55	2,597	-75.556%
2025-11-25	0.5500	0.5500	0.4800	0.4800	-2.041%	10	2,597	-77.083%
2025-11-21	0.5700	0.5900	0.4700	0.4900	-10.909%	49	2,599	-77.551%
2025-11-20	0.5500	0.5500	0.5000	0.5500	+17.021%	9	2,597	-80.000%
2025-11-19	0.5300	0.5700	0.4300	0.4700	-4.082%	5	2,589	-76.596%
2025-11-18	0.6000	0.6000	0.4900	0.4900	+2.083%	46	2,588	-77.551%
2025-11-17	0.4500	0.5200	0.4500	0.4800	-14.286%	32	2,542	-77.083%
2025-11-14	0.5600	0.5600	0.5600	0.5600	+33.333%	1	2,532	-80.357%
2025-11-13	0.5000	0.5000	0.4200	0.4200	+5.000%	206	2,531	-73.810%
2025-11-12	0.3500	0.4000	0.3500	0.4000	0.000%	2	2,327	-72.500%
2025-11-11	0.5400	0.5400	0.4000	0.4000	-11.111%	22	2,325	-72.500%
2025-11-10	0.3900	0.4500	0.3900	0.4500	+18.421%	124	2,313	-75.556%
2025-11-07	0.4900	0.5100	0.3800	0.3800	+8.571%	21	2,189	-71.053%
2025-11-06	0.4200	0.4200	0.3500	0.3500	0.000%	7	2,188	-68.571%
2025-11-05	0.4300	0.4300	0.3500	0.3500	-12.500%	100	2,181	-68.571%
2025-11-04	0.3900	0.4500	0.3800	0.4000	-9.091%	20	2,233	-72.500%
2025-11-03	0.4500	0.4500	0.4400	0.4400	+15.789%	9	2,236	-75.000%
2025-10-30	0.3800	0.3800	0.3700	0.3800	+8.571%	13	2,236	-71.053%
2025-10-29	0.3500	0.4200	0.3500	0.3500	-14.634%	3	2,225	-68.571%
2025-10-28	0.4000	0.4100	0.4000	0.4100	-18.000%	8	2,222	-73.171%
2025-10-27	0.3900	0.5000	0.3600	0.5000	+35.135%	4	2,211	-78.000%
2025-10-24	0.3700	0.3700	0.3700	0.3700	+5.714%	1	2,211	-70.270%
2025-10-23	0.3500	0.3500	0.3500	0.3500	+2.941%	5	2,210	-68.571%
2025-10-20	0.3000	0.3400	0.3000	0.3400	-30.612%	2	2,205	-67.647%
2025-10-17	0.4900	0.4900	0.4900	0.4900	+22.500%	1	2,205	-77.551%
2025-10-16	0.3600	0.4000	0.3600	0.4000	-6.977%	6	2,206	-72.500%
2025-10-15	0.4300	0.4300	0.4300	0.4300	+26.471%	1	2,204	-74.419%
2025-10-14	0.3500	0.3800	0.2600	0.3400	+3.030%	654	2,203	-67.647%
2025-10-13	0.3600	0.3800	0.3000	0.3300	-19.512%	617	2,848	-66.667%
2025-10-10	0.3600	0.4100	0.3600	0.4100	+10.811%	116	2,398	-73.171%
2025-10-09	0.3200	0.3700	0.3200	0.3700	+15.625%	4	2,492	-70.270%
2025-10-08	0.4000	0.4000	0.3200	0.3200	+14.286%	23	2,495	-65.625%
2025-10-07	0.2800	0.2900	0.2600	0.2800	0.000%	7	2,481	-60.714%
2025-10-06	0.3700	0.4600	0.2800	0.2800	-34.884%	22	2,481	-60.714%
2025-10-03	0.4000	0.4300	0.4000	0.4300	+10.256%	16	2,485	-74.419%
2025-10-02	0.3900	0.3900	0.3900	0.3900	+21.875%	10	2,485	-71.795%
2025-10-01	0.3100	0.4400	0.3100	0.3200	+3.226%	5	2,475	-65.625%
2025-09-30	0.3700	0.3700	0.3100	0.3100	-20.513%	2	2,474	-64.516%
2025-09-29	0.3900	0.3900	0.3900	0.3900	-26.415%	1	2,473	-71.795%
2025-09-26	0.5300	0.5300	0.5300	0.5300	+35.897%	1	2,474	-79.245%
2025-09-24	0.4500	0.4500	0.3900	0.3900	-11.364%	4	2,473	-71.795%
2025-09-23	0.3800	0.4400	0.3800	0.4400	+15.789%	3	2,470	-75.000%
2025-09-22	0.3800	0.4200	0.3800	0.3800	0.000%	42	2,470	-71.053%
2025-09-19	0.4700	0.4700	0.3800	0.3800	-5.000%	6	2,442	-71.053%
2025-09-18	0.4400	0.4600	0.3800	0.4000	-11.111%	43	2,441	-72.500%
2025-09-17	0.4200	0.4700	0.4100	0.4500	+15.385%	27	2,441	-75.556%
2025-09-16	0.4500	0.4500	0.3900	0.3900	0.000%	3	2,442	-71.795%
2025-09-15	0.4400	0.4400	0.3900	0.3900	-15.217%	2	2,441	-71.795%
2025-09-12	0.4300	0.5000	0.4300	0.4600	-6.122%	8	2,443	-76.087%
2025-09-11	0.4800	0.4900	0.4600	0.4900	-2.000%	28	2,440	-77.551%
2025-09-10	0.5200	0.5300	0.4800	0.5000	+2.041%	45	2,462	-78.000%
2025-09-09	0.4900	0.5000	0.4900	0.4900	0.000%	8	2,468	-77.551%
2025-09-08	0.5300	0.5300	0.4900	0.4900	-7.547%	39	2,464	-77.551%
2025-09-05	0.5400	0.5600	0.5200	0.5300	+12.766%	23	2,436	-79.245%
2025-09-04	0.5500	0.5500	0.4700	0.4700	-17.544%	2	2,434	-76.596%
2025-09-03	0.5700	0.6100	0.5500	0.5700	-5.000%	25	2,434	-80.702%
2025-09-02	0.6100	0.6400	0.6000	0.6000	+3.448%	4	2,423	-81.667%
2025-08-29	0.5500	0.5800	0.5100	0.5800	+18.367%	201	2,315	-81.034%
2025-08-28	0.5600	0.5600	0.4900	0.4900	-12.500%	41	2,315	-77.551%
2025-08-27	0.5800	0.5900	0.5500	0.5600	+3.704%	40	2,291	-80.357%
2025-08-26	0.5700	0.5900	0.5400	0.5400	-5.263%	35	2,298	-79.630%
2025-08-25	0.6000	0.6000	0.5400	0.5700	-5.000%	19	2,301	-80.702%
2025-08-22	0.6300	0.6300	0.5600	0.6000	+7.143%	11	2,297	-81.667%
2025-08-21	0.5600	0.5600	0.5600	0.5600	+1.818%	1	2,297	-80.357%
2025-08-20	0.5500	0.5500	0.5500	0.5500	-8.333%	2	2,296	-80.000%
2025-08-19	0.6000	0.6000	0.6000	0.6000	0.000%	2	2,294	-81.667%
2025-08-18	0.5600	0.6000	0.5600	0.6000	0.000%	54	2,292	-81.667%
2025-08-14	0.5500	0.6000	0.5500	0.6000	+7.143%	2	2,296	-81.667%
2025-08-12	0.6200	0.6200	0.4800	0.5600	-8.197%	59	2,296	-80.357%
2025-08-11	0.5800	0.6100	0.5800	0.6100	+3.390%	3	2,254	-81.967%
2025-08-08	0.5900	0.5900	0.5900	0.5900	-6.349%	1	2,255	-81.356%
2025-08-01	0.6300	0.6700	0.6300	0.6300	+10.526%	14	2,255	-82.540%
2025-07-31	0.5600	0.5700	0.5600	0.5700	+14.000%	11	2,262	-80.702%
2025-07-30	0.5000	0.5000	0.5000	0.5000	-15.254%	1	2,253	-78.000%
2025-07-29	0.5400	0.5900	0.5400	0.5900	+7.273%	12	2,252	-81.356%
2025-07-28	0.6000	0.6000	0.5500	0.5500	-8.333%	124	2,262	-80.000%
2025-07-24	0.6000	0.6000	0.6000	0.6000	-13.043%	3	2,208	-81.667%
2025-07-23	0.5500	0.6900	0.5500	0.6900	+13.115%	23	2,211	-84.058%
2025-07-22	0.5900	0.7400	0.5500	0.6100	+17.308%	106	2,206	-81.967%
2025-07-21	0.5800	0.6000	0.5200	0.5200	-13.333%	53	2,300	-78.846%
2025-07-18	0.6000	0.6000	0.5800	0.6000	-4.762%	32	2,275	-81.667%
2025-07-17	0.6200	0.6500	0.6200	0.6300	+3.279%	14	2,307	-82.540%
2025-07-16	0.6100	0.6100	0.6100	0.6100	-1.613%	5	2,306	-81.967%
2025-07-15	0.5600	0.6200	0.5600	0.6200	+8.772%	53	2,301	-82.258%
2025-07-14	0.5700	0.5700	0.5700	0.5700	-5.000%	10	2,251	-80.702%
2025-07-11	0.6400	0.6400	0.5600	0.6000	-6.250%	7	2,256	-81.667%
2025-07-09	0.6500	0.6500	0.6400	0.6400	-1.538%	6	2,261	-82.813%
2025-07-08	0.6500	0.6500	0.6500	0.6500	-7.143%	11	2,260	-83.077%
2025-07-07	0.6300	0.7000	0.6300	0.7000	+11.111%	235	2,259	-84.286%
2025-07-03	0.6300	0.6300	0.6300	0.6300	-3.077%	50	2,324	-82.540%
2025-07-02	0.6600	0.6700	0.6500	0.6500	-7.143%	3	2,324	-83.077%
2025-07-01	0.6800	0.7000	0.6800	0.7000	0.000%	2	2,325	-84.286%
2025-06-30	0.6900	0.7200	0.6900	0.7000	-12.500%	4	2,326	-84.286%
2025-06-27	1.0000	1.0000	0.8000	0.8000	+14.286%	2	2,324	-86.250%
2025-06-26	0.6900	0.7000	0.6900	0.7000	+7.692%	4	2,324	-84.286%
2025-06-25	0.7100	0.7400	0.6500	0.6500	-7.143%	24	2,326	-83.077%
2025-06-24	0.8800	0.8800	0.7000	0.7000	-6.667%	331	2,327	-84.286%
2025-06-23	1.1200	1.1200	0.7500	0.7500	-14.773%	5	2,180	-85.333%
2025-06-20	0.8300	0.8800	0.8300	0.8800	+11.392%	260	2,180	-87.500%
2025-06-17	0.7600	0.7900	0.7500	0.7900	-2.469%	61	2,310	-86.076%
2025-06-16	0.8100	0.8100	0.8100	0.8100	+9.459%	3	2,370	-86.420%
2025-06-12	0.8000	0.8000	0.7000	0.7400	+7.246%	18	2,373	-85.135%
2025-06-11	0.7300	0.7400	0.6900	0.6900	-8.000%	82	2,381	-84.058%
2025-06-10	0.7700	0.7700	0.7500	0.7500	-25.000%	13	2,390	-85.333%
2025-06-06	1.0000	1.0000	1.0000	1.0000	+8.696%	10	2,397	-89.000%
2025-06-05	0.8400	0.9200	0.8400	0.9200	+6.977%	61	2,452	-88.043%
2025-06-04	0.9100	0.9100	0.8600	0.8600	-6.522%	17	2,492	-87.209%
2025-06-03	0.9500	1.0600	0.9000	0.9200	-8.911%	15	2,506	-88.043%
2025-05-30	1.0000	1.0600	1.0000	1.0100	+5.208%	502	2,495	-89.109%
2025-05-27	0.9200	0.9600	0.9100	0.9600	-7.692%	661	2,494	-88.542%
2025-05-23	1.0200	1.0600	1.0200	1.0400	+9.474%	216	2,838	-89.423%
2025-05-22	0.9500	0.9500	0.9500	0.9500	+6.742%	1	2,838	-88.421%
2025-05-21	0.9500	0.9500	0.8900	0.8900	+4.706%	6	2,837	-87.640%
2025-05-20	0.8500	0.8500	0.8500	0.8500	-9.574%	1	2,837	-87.059%
2025-05-19	0.8700	0.9400	0.8700	0.9400	+13.253%	7	2,837	-88.298%
2025-05-16	0.8000	0.8300	0.8000	0.8300	+1.220%	12	2,842	-86.747%
2025-05-15	0.8200	0.8200	0.8200	0.8200	-4.651%	1	2,838	-86.585%
2025-05-14	0.8400	0.8600	0.8400	0.8600	-3.371%	6	2,837	-87.209%
2025-05-13	0.8600	0.8900	0.8400	0.8900	+4.706%	126	2,831	-87.640%
2025-05-12	0.9400	0.9500	0.8500	0.8500	-22.727%	140	2,845	-87.059%
2025-05-09	1.0000	1.1000	1.0000	1.1000	0.000%	544	2,753	-90.000%
2025-05-08	1.1500	1.1500	1.0700	1.1000	-10.569%	13	2,504	-90.000%
2025-05-07	1.9900	1.9900	1.2300	1.2300	+1.653%	103	2,507	-91.057%
2025-05-06	1.1500	1.2900	1.1500	1.2100	+2.542%	24	2,405	-90.909%
2025-05-05	1.1500	1.1900	1.1500	1.1800	+3.509%	11	2,407	-90.678%
2025-05-02	1.2000	1.2100	1.1300	1.1400	-8.800%	352	2,416	-90.351%
2025-05-01	1.2000	1.3200	1.2000	1.2500	-7.407%	63	2,586	-91.200%
2025-04-30	1.4300	1.4300	1.3500	1.3500	+3.846%	43	2,616	-91.852%
2025-04-29	1.1000	1.3300	1.1000	1.3000	-7.143%	47	2,573	-91.538%
2025-04-28	1.3000	1.4200	1.2800	1.4000	+8.527%	21	2,584	-92.143%
2025-04-25	1.3700	1.4500	1.2900	1.2900	-4.444%	128	2,594	-91.473%
2025-04-24	1.5300	1.8600	1.3100	1.3500	-6.250%	259	2,601	-91.852%
2025-04-23	1.9000	2.0000	1.3900	1.4400	-15.294%	216	2,732	-92.361%
2025-04-22	1.6800	1.7100	1.6600	1.7000	-3.955%	16	2,679	-93.529%
2025-04-21	1.7500	1.8500	1.6800	1.7700	+6.627%	55	2,685	-93.785%
2025-04-17	1.6400	1.7300	1.5400	1.6600	-4.598%	25	2,648	-93.373%
2025-04-16	1.3500	1.8500	1.3500	1.7400	+12.258%	222	2,648	-93.678%
2025-04-15	1.4800	1.5500	1.4800	1.5500	0.000%	11	2,426	-92.903%
2025-04-14	1.5100	1.6100	1.4300	1.5500	-5.488%	33	2,431	-92.903%
2025-04-11	1.8000	1.8100	1.5300	1.6400	-8.380%	44	2,428	-93.293%
2025-04-10	1.5000	1.9000	1.5000	1.7900	+32.593%	439	2,410	-93.855%
2025-04-09	2.0000	2.0500	1.3500	1.3500	-31.818%	318	2,183	-91.852%
2025-04-08	1.7100	2.1200	1.4900	1.9800	-1.493%	750	2,151	-94.444%
2025-04-07	2.0000	2.1300	1.8300	2.0100	+8.649%	647	1,443	-94.527%
2025-04-04	1.5500	1.9400	1.5500	1.8500	+28.472%	550	807	-94.054%
2025-04-03	1.2000	1.4600	1.2000	1.4400	+80.000%	92	543	-92.361%
2025-04-02	1.0900	1.0900	0.8000	0.8000	-26.606%	86	454	-86.250%
2025-04-01	1.1300	1.1300	1.0900	1.0900	+0.926%	27	375	-89.908%
2025-03-31	1.1300	1.1500	1.0800	1.0800	+2.857%	123	348	-89.815%
2025-03-28	1.0000	1.0500	1.0000	1.0500	+12.903%	222	225	-89.524%
2025-03-27	0.9300	0.9500	0.8900	0.9300	+5.682%	6	114	-88.172%
2025-03-26	0.9000	0.9000	0.7700	0.8800	+10.000%	20	109	-87.500%
2025-03-25	0.8000	0.8000	0.8000	0.8000	-1.235%	1	102	-86.250%
2025-03-21	0.9000	0.9000	0.8100	0.8100	-1.220%	22	101	-86.420%
2025-03-18	0.8200	0.8200	0.8200	0.8200	-7.865%	1	90	-86.585%
2025-03-14	0.8900	0.8900	0.8900	0.8900	-1.111%	2	89	-87.640%
2025-03-13	0.9200	0.9200	0.9000	0.9000	-5.263%	21	69	-87.778%
2025-03-12	0.9500	0.9500	0.9500	0.9500	-7.767%	1	69	-88.421%
2025-03-11	0.9700	1.0300	0.9700	1.0300	+8.421%	23	68	-89.320%
2025-03-10	0.8900	0.9500	0.8900	0.9500	+7.955%	11	45	-88.421%
2025-03-06	0.8000	0.8800	0.8000	0.8800	+12.821%	3	44	-87.500%
2025-03-04	0.6700	0.7800	0.6500	0.7800	0.000%	41	41	-85.897%