Dark

SOXL20270115P48
SOXL Jan 15 2027 48.00 Put (SOXL270115P00048000)
option OPRA

Inactive

Jun 22, 2026

6.05+0.833%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	5.9000	6.0500	5.9000	6.0500	+0.833%	2	199	0.000%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-8.397%	3	198	+0.833%
2026-06-16	6.5500	6.5500	6.5500	6.5500	+2.344%	1	198	-7.634%
2026-06-15	6.4000	6.4000	6.4000	6.4000	-20.000%	1	200	-5.469%
2026-06-09	8.0000	8.0000	8.0000	8.0000	+55.340%	3	200	-24.375%
2026-06-05	5.1500	5.1500	5.1500	5.1500	-11.815%	1	197	+17.476%
2026-06-02	5.8400	5.8400	5.8400	5.8400	-1.017%	1	198	+3.596%
2026-05-27	5.9000	5.9000	5.9000	5.9000	+4.796%	1	197	+2.542%
2026-05-26	5.7000	5.7400	5.5400	5.6300	-15.592%	5	197	+7.460%
2026-05-21	6.6700	6.6700	6.6700	6.6700	-10.948%	1	196	-9.295%
2026-05-15	7.6600	7.6600	7.4900	7.4900	+10.635%	3	196	-19.226%
2026-05-14	6.6000	6.7700	6.6000	6.7700	-7.005%	2	194	-10.635%
2026-05-12	7.1000	7.2800	7.1000	7.2800	-2.933%	3	192	-16.896%
2026-05-11	7.5000	7.5000	7.5000	7.5000	+15.385%	1	192	-19.333%
2026-05-08	6.3500	6.5000	6.3500	6.5000	-4.692%	6	190	-6.923%
2026-05-06	6.8200	6.8200	6.8200	6.8200	-6.575%	1	186	-11.290%
2026-05-05	6.9900	7.3000	6.9900	7.3000	-2.667%	3	186	-17.123%
2026-05-01	7.9100	7.9500	7.5000	7.5000	-12.791%	4	184	-19.333%
2026-04-29	8.6000	8.6600	8.0600	8.6000	-4.444%	70	184	-29.651%
2026-04-28	9.2700	9.5700	9.0000	9.0000	+5.882%	6	189	-32.778%
2026-04-27	8.4500	8.5000	8.4500	8.5000	+0.950%	2	186	-28.824%
2026-04-24	8.1000	8.4200	8.1000	8.4200	-1.865%	3	185	-28.147%
2026-04-23	8.8000	8.8000	8.5800	8.5800	-7.841%	2	185	-29.487%
2026-04-21	9.3100	9.3100	9.3100	9.3100	-6.993%	1	183	-35.016%
2026-04-17	10.0100	10.0100	10.0100	10.0100	-7.315%	1	183	-39.560%
2026-04-14	10.7500	10.8000	10.7500	10.8000	-6.897%	11	184	-43.981%
2026-04-10	11.6000	11.6000	11.6000	11.6000	-8.082%	1	190	-47.845%
2026-04-09	12.6200	12.6200	12.6200	12.6200	-25.765%	1	189	-52.060%
2026-04-02	18.3000	18.3000	17.0000	17.0000	-6.129%	22	190	-64.412%
2026-03-27	18.1100	18.1100	18.1100	18.1100	+6.217%	5	190	-66.593%
2026-03-26	17.1000	17.1000	17.0500	17.0500	+13.139%	11	190	-64.516%
2026-03-25	15.0700	15.0700	15.0700	15.0700	-7.432%	1	189	-59.854%
2026-03-17	16.2800	16.2800	16.2800	16.2800	-9.556%	1	190	-62.838%
2026-03-09	19.0400	19.1900	18.0000	18.0000	-5.263%	54	190	-66.389%
2026-03-06	18.1000	19.0000	17.9100	19.0000	+9.700%	7	179	-68.158%
2026-03-05	17.0200	17.3300	17.0200	17.3200	-1.254%	20	177	-65.069%
2026-03-03	17.1000	17.5400	17.1000	17.5400	+27.471%	3	171	-65.507%
2026-02-25	13.4000	13.7600	13.4000	13.7600	-2.962%	8	176	-56.032%
2026-02-24	14.1800	14.1800	14.1800	14.1800	-6.526%	2	176	-57.334%
2026-02-11	14.2000	15.2500	14.2000	15.1700	-14.391%	11	174	-60.119%
2026-02-04	17.9500	17.9500	17.7200	17.7200	+13.955%	11	184	-65.858%
2026-02-03	14.9700	15.5500	14.9700	15.5500	+7.762%	14	179	-61.093%
2026-02-02	14.4300	14.4300	14.4300	14.4300	+6.889%	5	180	-58.073%
2026-01-30	14.1300	14.1300	13.5000	13.5000	+2.273%	2	185	-55.185%
2026-01-28	13.2000	13.2000	13.2000	13.2000	-2.222%	1	185	-54.167%
2026-01-27	13.7700	13.7700	13.5000	13.5000	-8.163%	31	185	-55.185%
2026-01-26	14.7000	14.7000	14.7000	14.7000	+1.379%	1	184	-58.844%
2026-01-23	14.5000	14.5000	14.5000	14.5000	-4.668%	1	185	-58.276%
2026-01-20	15.2100	15.2100	15.2100	15.2100	+2.149%	20	185	-60.224%
2026-01-16	14.8900	14.8900	14.8900	14.8900	-1.586%	1	185	-59.369%
2026-01-15	14.9000	15.5000	14.5200	15.1300	-5.966%	216	185	-60.013%
2026-01-13	15.9500	16.0900	15.9500	16.0900	-5.796%	8	214	-62.399%
2026-01-08	17.4800	17.6300	17.0800	17.0800	+1.667%	7	207	-64.578%
2026-01-07	16.8000	16.8000	16.8000	16.8000	-1.176%	1	206	-63.988%
2026-01-06	17.0000	17.0000	17.0000	17.0000	-3.846%	1	207	-64.412%
2026-01-05	17.4500	17.6800	17.4500	17.6800	-1.778%	2	208	-65.781%
2026-01-02	18.0000	18.0000	18.0000	18.0000	-5.808%	3	208	-66.389%
2025-12-30	19.1100	19.1100	19.1100	19.1100	-11.116%	2	211	-68.341%
2025-12-17	21.5000	21.5000	21.5000	21.5000	+19.114%	1	211	-71.860%
2025-12-11	18.3000	18.3000	18.0500	18.0500	-0.824%	2	211	-66.482%
2025-12-08	18.2000	18.2000	18.2000	18.2000	+0.275%	1	209	-66.758%
2025-12-05	18.1500	18.1500	18.1500	18.1500	-4.974%	100	209	-66.667%
2025-12-03	19.1000	19.1000	19.1000	19.1000	+1.058%	100	115	-68.325%
2025-11-05	18.9000	18.9000	18.9000	18.9000	-2.577%	5	27	-67.989%
2025-11-04	19.0000	19.4000	19.0000	19.4000	+2.918%	3	32	-68.814%
2025-10-31	18.8500	18.8500	18.8500	18.8500	+5.014%	2	31	-67.905%
2025-10-30	18.8500	18.8500	17.9500	17.9500	-4.164%	4	29	-66.295%
2025-10-06	18.7300	18.7300	18.7300	18.7300	-8.545%	6	27	-67.699%
2025-10-01	20.4800	20.4800	20.4800	20.4800	-12.628%	6	33	-70.459%
2025-08-13	23.4400	23.4400	23.4400	23.4400	-2.333%	1	27	-74.189%
2025-08-12	24.0000	24.0000	24.0000	24.0000	-37.904%	1	27	-74.792%
2025-04-17	38.6500	38.6500	38.6500	38.6500	+21.160%	1	26	-84.347%
2025-03-11	31.9000	31.9000	31.9000	31.9000	-1.997%	1	26	-81.034%
2025-03-10	32.5500	32.5500	32.5500	32.5500	+15.018%	1	26	-81.413%
2025-01-28	28.3000	28.3000	28.3000	28.3000	+13.200%	1	26	-78.622%
2024-12-13	25.0000	25.0000	25.0000	25.0000	-5.660%	60	25	-75.800%
2024-12-10	26.5000	26.5000	26.5000	26.5000	+4.372%	1	31	-77.170%
2024-12-03	25.3900	25.3900	25.3900	25.3900	+0.594%	5	30	-76.172%
2024-12-02	25.2400	25.2400	25.2400	25.2400	0.000%	25	25	-76.030%