Dark

SOXL20270115P45
SOXL Jan 15 2027 45.00 Put (SOXL270115P00045000)
option OPRA

EOD

Aug 18, 2026

4.20+21.387%(+0.74)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.9500	4.5000	3.9200	4.2000	+21.387%	48	3,075	0.000%
2026-08-17	3.6000	3.9000	3.3500	3.4600	-13.500%	82	3,050	+21.387%
2026-08-14	4.1300	4.2900	3.8500	4.0000	-8.884%	104	3,117	+5.000%
2026-08-13	4.5000	4.6200	4.2600	4.3900	-12.200%	53	3,087	-4.328%
2026-08-12	5.0000	5.1500	4.8200	5.0000	-10.873%	47	3,096	-16.000%
2026-08-11	5.7000	5.7100	5.6000	5.6100	-8.033%	34	3,093	-25.134%
2026-08-10	6.3400	6.3400	5.9500	6.1000	-9.630%	49	3,091	-31.148%
2026-08-07	7.1500	7.3900	6.7000	6.7500	-11.995%	48	3,069	-37.778%
2026-08-06	7.6000	7.7500	7.6000	7.6700	-2.417%	5	3,060	-45.241%
2026-08-05	8.1400	8.1700	7.8100	7.8600	-1.750%	831	3,062	-46.565%
2026-08-04	7.8500	8.2400	7.8500	8.0000	-9.605%	529	2,701	-47.500%
2026-08-03	9.8500	10.2500	8.6000	8.8500	-4.839%	3,538	2,491	-52.542%
2026-07-31	8.7200	9.6500	8.4000	9.3000	-6.533%	187	1,110	-54.839%
2026-07-30	11.4000	11.4000	9.7000	9.9500	-19.106%	293	1,174	-57.789%
2026-07-29	11.5000	12.3800	10.9500	12.3000	+13.155%	551	1,127	-65.854%
2026-07-28	10.7500	11.7000	10.5000	10.8700	+5.637%	16	958	-61.362%
2026-07-27	10.7000	10.7000	10.2900	10.2900	+8.316%	2	952	-59.184%
2026-07-24	9.5000	9.5000	9.5000	9.5000	+10.465%	1	950	-55.789%
2026-07-23	8.8500	8.8500	8.6000	8.6000	+0.467%	22	950	-51.163%
2026-07-22	8.6000	8.6000	8.5600	8.5600	-6.448%	10	955	-50.935%
2026-07-20	9.1500	9.1500	9.1500	9.1500	-4.687%	1	950	-54.098%
2026-07-17	9.9000	10.8000	9.6000	9.6000	+1.053%	7	949	-56.250%
2026-07-16	8.6500	9.5000	8.6500	9.5000	+7.103%	621	1,094	-55.789%
2026-07-15	7.5500	8.8700	7.5500	8.8700	+7.385%	6	886	-52.649%
2026-07-13	8.5000	8.5000	8.0000	8.2600	+8.257%	6	881	-49.153%
2026-07-09	7.7500	7.7500	7.6300	7.6300	-8.623%	80	895	-44.954%
2026-07-08	8.3000	8.3500	8.3000	8.3500	+5.696%	11	898	-49.701%
2026-07-07	8.0000	8.2900	7.9000	7.9000	+13.019%	20	907	-46.835%
2026-07-06	6.6500	6.9900	6.6100	6.9900	+4.328%	9	887	-39.914%
2026-07-02	6.3000	7.6000	6.3000	6.7000	+7.200%	120	902	-37.313%
2026-07-01	5.8500	6.5500	5.8500	6.2500	+10.619%	17	902	-32.800%
2026-06-30	5.8000	5.9900	5.6500	5.6500	-10.601%	4	928	-25.664%
2026-06-29	6.3000	6.3200	6.3000	6.3200	-4.962%	2	931	-33.544%
2026-06-26	6.2700	6.8000	6.2700	6.6500	+9.016%	71	931	-36.842%
2026-06-25	6.1500	6.4000	5.9500	6.1000	-7.012%	60	902	-31.148%
2026-06-23	6.1200	6.5600	6.1000	6.5600	+21.933%	27	921	-35.976%
2026-06-22	5.3400	5.6000	5.2600	5.3800	-4.610%	162	915	-21.933%
2026-06-18	5.6400	5.6400	5.6400	5.6400	-4.730%	1	884	-25.532%
2026-06-17	6.1500	6.1500	5.9200	5.9200	+9.427%	2	884	-29.054%
2026-06-16	5.9000	5.9500	5.4100	5.4100	-5.913%	5	884	-22.366%
2026-06-15	5.9000	5.9000	5.4300	5.7500	-16.058%	22	897	-26.957%
2026-06-12	6.8500	6.8500	6.8500	6.8500	-1.722%	1	897	-38.686%
2026-06-11	6.9700	6.9700	6.9700	6.9700	-5.811%	2	897	-39.742%
2026-06-10	7.0500	7.4200	6.7600	7.4000	-8.075%	14	899	-43.243%
2026-06-09	5.9500	8.0500	5.9500	8.0500	+24.806%	15	897	-47.826%
2026-06-08	6.4500	6.4500	6.4500	6.4500	+1.575%	1	882	-34.884%
2026-06-05	6.0600	7.2000	5.8100	6.3500	+5.833%	39	881	-33.858%
2026-06-04	6.0000	6.0000	6.0000	6.0000	+14.723%	1	857	-30.000%
2026-06-03	5.3600	5.4500	5.0500	5.2300	-0.381%	67	867	-19.694%
2026-06-02	5.5000	5.5000	5.2000	5.2500	-1.501%	16	859	-20.000%
2026-05-29	5.3700	5.3700	5.3300	5.3300	+3.696%	3	848	-21.201%
2026-05-28	5.1000	5.2500	5.0500	5.1400	-1.154%	6	846	-18.288%
2026-05-27	5.1600	5.9000	5.1500	5.2000	+3.175%	9	842	-19.231%
2026-05-26	5.1300	5.4000	4.8300	5.0400	-7.523%	67	890	-16.667%
2026-05-22	5.7100	5.7500	5.2000	5.4500	-6.034%	163	898	-22.936%
2026-05-21	5.9500	6.0000	5.8000	5.8000	-7.200%	250	874	-27.586%
2026-05-20	6.2300	6.2500	6.1500	6.2500	-4.871%	15	874	-32.800%
2026-05-19	6.8000	7.0500	6.5700	6.5700	-3.382%	19	1,058	-36.073%
2026-05-18	6.7800	6.8000	6.7800	6.8000	+7.087%	2	1,058	-38.235%
2026-05-15	6.6000	6.6300	6.3500	6.3500	+5.482%	6	1,058	-33.858%
2026-05-14	6.0500	6.1200	5.7500	6.0200	+0.333%	23	1,042	-30.233%
2026-05-13	6.4300	6.4500	5.7500	6.0000	-5.956%	25	1,043	-30.000%
2026-05-12	6.0000	6.6500	5.8000	6.3800	+13.929%	72	1,043	-34.169%
2026-05-11	6.0000	6.0000	5.6000	5.6000	-3.448%	24	1,043	-25.000%
2026-05-08	5.7000	5.8000	5.6800	5.8000	-4.918%	9	1,055	-27.586%
2026-05-07	5.8000	6.1000	5.8000	6.1000	+5.172%	17	1,056	-31.148%
2026-05-06	5.9000	6.1500	5.7000	5.8000	-10.078%	352	1,091	-27.586%
2026-05-05	6.3000	6.4500	6.1500	6.4500	-4.867%	382	1,169	-34.884%
2026-05-04	6.4500	6.8500	6.3000	6.7800	+1.955%	716	1,111	-38.053%
2026-05-01	6.9000	7.0000	6.5000	6.6500	-4.317%	941	1,000	-36.842%
2026-04-30	7.3400	7.6000	6.9500	6.9500	-10.207%	85	1,000	-39.568%
2026-04-29	7.8000	7.8600	7.7400	7.7400	-3.851%	26	980	-45.736%
2026-04-28	9.9000	9.9000	7.3500	8.0500	+6.341%	87	1,001	-47.826%
2026-04-27	7.5000	7.6800	7.5000	7.5700	+2.575%	11	931	-44.518%
2026-04-24	7.1500	7.6000	7.0300	7.3800	-5.867%	990	934	-43.089%
2026-04-23	7.5900	8.1100	7.3500	7.8400	+0.128%	701	1,127	-46.429%
2026-04-22	7.9000	8.1000	7.7000	7.8300	-7.337%	965	1,162	-46.360%
2026-04-21	8.1300	8.4500	7.9300	8.4500	+1.198%	1,256	1,180	-50.296%
2026-04-20	8.5000	8.6000	8.2000	8.3500	-1.417%	713	1,180	-49.701%
2026-04-17	8.9300	8.9300	8.4000	8.4700	-6.923%	522	1,054	-50.413%
2026-04-16	9.4100	9.4500	9.0000	9.1000	-3.191%	287	944	-53.846%
2026-04-15	9.7200	9.8100	9.3500	9.4000	-0.529%	27	754	-55.319%
2026-04-14	9.6000	9.6200	9.4500	9.4500	-5.025%	20	734	-55.556%
2026-04-13	10.4700	10.4700	9.9500	9.9500	-5.238%	112	753	-57.789%
2026-04-10	10.2500	10.8500	10.0000	10.5000	-4.545%	72	708	-60.000%
2026-04-09	11.2900	11.3500	11.0000	11.0000	-7.485%	57	652	-61.818%
2026-04-08	12.5000	12.5000	11.2000	11.8900	-18.000%	33	682	-64.676%
2026-04-07	14.6000	14.8500	14.3800	14.5000	+0.485%	28	684	-71.034%
2026-04-06	14.3000	14.6500	14.3000	14.4300	-3.800%	109	678	-70.894%
2026-04-02	16.5300	16.5300	15.0000	15.0000	+1.695%	62	689	-72.000%
2026-04-01	14.8000	14.8500	14.4600	14.7500	-12.722%	56	689	-71.525%
2026-03-31	16.9000	16.9000	16.9000	16.9000	-8.649%	1	688	-75.148%
2026-03-30	17.1200	18.5500	17.0000	18.5000	+8.824%	31	688	-77.297%
2026-03-27	16.0000	17.0000	16.0000	17.0000	+9.044%	71	688	-75.294%
2026-03-26	14.7200	15.5900	14.4000	15.5900	+13.382%	6	633	-73.060%
2026-03-25	13.7400	13.7500	13.7400	13.7500	-5.041%	4	643	-69.455%
2026-03-24	14.3800	14.4800	14.3800	14.4800	-0.275%	16	644	-70.994%
2026-03-23	14.0500	16.0000	13.8000	14.5200	-4.787%	4	644	-71.074%
2026-03-20	14.9700	15.7900	14.7000	15.2500	+2.143%	24	645	-72.459%
2026-03-19	16.0000	16.0000	14.9300	14.9300	+2.966%	9	647	-71.869%
2026-03-18	14.2500	14.5000	14.1700	14.5000	-0.344%	4	641	-71.034%
2026-03-17	14.5200	14.6900	14.5200	14.5500	-2.676%	4	639	-71.134%
2026-03-16	14.8600	14.9500	14.8600	14.9500	-2.985%	3	638	-71.906%
2026-03-13	15.1500	16.0000	14.2100	15.4100	-3.082%	8	639	-72.745%
2026-03-12	16.0000	16.0000	15.7200	15.9000	+6.000%	5	640	-73.585%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+2.810%	7	655	-72.000%
2026-03-10	15.2500	15.2500	14.5900	14.5900	-7.950%	21	662	-71.213%
2026-03-09	16.7700	17.8500	15.8500	15.8500	-8.222%	118	676	-73.502%
2026-03-06	15.6000	17.2700	15.6000	17.2700	+11.780%	72	677	-75.680%
2026-03-05	15.5000	15.7000	15.4500	15.4500	+2.318%	56	611	-72.816%
2026-03-04	15.1000	15.1000	15.1000	15.1000	-0.723%	1	606	-72.185%
2026-03-03	15.3800	16.4500	15.0000	15.2100	+7.643%	67	556	-72.387%
2026-03-02	14.1300	14.1300	14.1300	14.1300	+3.897%	1	510	-70.276%
2026-02-27	13.6500	13.6500	13.4400	13.6000	+3.030%	38	509	-69.118%
2026-02-26	13.8300	13.8300	13.2000	13.2000	+7.317%	3	499	-68.182%
2026-02-25	12.2000	12.3000	12.0000	12.3000	-4.280%	26	484	-65.854%
2026-02-24	12.6000	12.8500	12.4500	12.8500	-3.238%	13	484	-67.315%
2026-02-23	13.2100	13.7200	13.2100	13.2800	-0.150%	36	480	-68.373%
2026-02-20	13.3000	13.3000	13.3000	13.3000	-1.042%	2	491	-68.421%
2026-02-19	14.1000	14.1000	13.4400	13.4400	+0.149%	6	491	-68.750%
2026-02-18	13.0000	13.4200	13.0000	13.4200	-6.806%	13	497	-68.703%
2026-02-17	14.2700	14.5000	14.0000	14.4000	+10.769%	13	484	-70.833%
2026-02-11	12.0500	13.1700	12.0500	13.0000	+2.201%	26	476	-67.692%
2026-02-10	12.7400	12.7400	12.7200	12.7200	-3.636%	4	455	-66.981%
2026-02-09	13.2000	13.2000	13.2000	13.2000	-4.000%	1	454	-68.182%
2026-02-06	13.6500	13.8700	13.6500	13.7500	-12.197%	9	454	-69.455%
2026-02-05	15.7600	16.1800	15.1000	15.6600	+1.887%	47	448	-73.180%
2026-02-04	14.3500	16.0000	14.3500	15.3700	+10.576%	101	429	-72.674%
2026-02-03	13.6800	13.9000	13.6800	13.9000	+8.171%	19	423	-69.784%
2026-02-02	13.1500	13.1500	12.4500	12.8500	+1.022%	14	421	-67.315%
2026-01-30	12.5500	13.0000	12.0300	12.7200	+3.837%	28	412	-66.981%
2026-01-29	12.2400	13.0000	12.2400	12.2500	+2.510%	8	390	-65.714%
2026-01-28	12.9400	12.9400	11.7400	11.9500	-3.239%	3	398	-64.854%
2026-01-27	12.4500	12.4500	12.3000	12.3500	-3.891%	5	398	-65.992%
2026-01-26	13.2000	13.2000	12.8500	12.8500	-2.504%	12	397	-67.315%
2026-01-23	12.6900	13.1800	12.6900	13.1800	+7.067%	3	392	-68.134%
2026-01-22	12.4300	12.4300	12.3100	12.3100	-2.302%	7	390	-65.881%
2026-01-21	12.2600	13.1500	12.2600	12.6000	-6.459%	11	392	-66.667%
2026-01-20	13.6000	13.6000	13.1000	13.4700	+3.536%	14	392	-68.820%
2026-01-16	12.9900	13.1400	12.9900	13.0100	-5.036%	107	392	-67.717%
2026-01-15	13.3800	13.9700	12.6700	13.7000	-3.453%	25	392	-69.343%
2026-01-13	14.3800	14.3800	14.0000	14.1900	-0.769%	9	387	-70.402%
2026-01-12	14.3300	14.3300	14.3000	14.3000	-1.718%	11	383	-70.629%
2026-01-09	14.8600	14.8600	14.5500	14.5500	-5.212%	3	381	-71.134%
2026-01-08	15.2600	15.7000	15.2300	15.3500	+3.716%	9	380	-72.638%
2026-01-07	15.1500	15.1500	14.8000	14.8000	+1.718%	21	380	-71.622%
2026-01-06	15.1900	15.2000	14.5500	14.5500	-7.911%	87	399	-71.134%
2026-01-05	15.6000	15.8000	15.2500	15.8000	-2.469%	17	415	-73.418%
2026-01-02	16.1100	16.5000	15.9900	16.2000	-5.097%	296	414	-74.074%
2025-12-31	17.0700	17.0700	17.0700	17.0700	-1.897%	4	353	-75.395%
2025-12-30	17.4000	17.4000	17.4000	17.4000	+3.264%	1	353	-75.862%
2025-12-26	16.8500	16.8500	16.8500	16.8500	-2.319%	15	352	-75.074%
2025-12-22	17.2500	17.2500	17.2500	17.2500	-7.258%	2	352	-75.652%
2025-12-18	18.0200	18.6000	18.0200	18.6000	+4.907%	11	352	-77.419%
2025-12-12	16.5500	18.1300	16.5500	17.7300	+8.974%	21	352	-76.311%
2025-12-11	16.5500	17.0000	16.0500	16.2700	+7.039%	17	336	-74.186%
2025-12-10	16.2000	16.4000	15.2000	15.2000	-8.599%	5	337	-72.368%
2025-12-09	16.6300	16.6300	16.6300	16.6300	+0.181%	1	334	-74.744%
2025-12-08	16.6000	16.6000	16.3100	16.6000	-0.896%	32	334	-74.699%
2025-12-05	17.1300	17.1300	16.7500	16.7500	-2.389%	11	334	-74.925%
2025-12-04	17.2500	17.2500	17.1600	17.1600	-2.500%	11	335	-75.524%
2025-12-02	17.6000	17.6000	17.6000	17.6000	-9.091%	1	325	-76.136%
2025-11-26	19.5000	19.9800	19.1700	19.3600	-9.953%	40	314	-78.306%
2025-11-25	21.5000	21.5000	21.5000	21.5000	-10.379%	1	314	-80.465%
2025-11-21	23.0500	23.9900	23.0500	23.9900	+14.293%	3	315	-82.493%
2025-11-18	20.9900	20.9900	20.9900	20.9900	+4.845%	1	314	-79.990%
2025-11-17	19.6500	20.2200	19.6500	20.0200	-3.518%	10	315	-79.021%
2025-11-14	20.7500	20.7500	20.7500	20.7500	+3.750%	1	307	-79.759%
2025-11-13	19.4000	20.0000	19.4000	20.0000	+8.108%	11	306	-79.000%
2025-11-11	18.5000	18.5000	18.5000	18.5000	-3.445%	1	295	-77.297%
2025-11-07	19.1600	19.1600	19.1600	19.1600	+7.944%	34	295	-78.079%
2025-11-06	17.3600	17.7500	17.3600	17.7500	+3.680%	51	262	-76.338%
2025-11-05	17.5000	17.5000	17.0200	17.1200	+0.706%	70	262	-75.467%
2025-11-04	17.0000	17.0000	17.0000	17.0000	+3.659%	2	205	-75.294%
2025-10-30	16.4000	16.4000	16.4000	16.4000	+3.275%	2	205	-74.390%
2025-10-29	15.6500	15.9000	15.6500	15.8800	-4.048%	5	204	-73.552%
2025-10-28	16.5500	16.5500	16.5500	16.5500	+0.608%	1	205	-74.622%
2025-10-27	16.5200	16.5200	16.4500	16.4500	-12.500%	2	202	-74.468%
2025-10-22	18.8000	18.8000	18.8000	18.8000	+5.618%	1	202	-77.660%
2025-10-20	17.8000	17.8000	17.8000	17.8000	-3.523%	1	202	-76.404%
2025-10-15	18.4500	18.4500	18.4500	18.4500	+6.771%	1	201	-77.236%
2025-10-09	17.2800	17.2800	17.2800	17.2800	-0.173%	1	201	-75.694%
2025-10-08	17.3100	17.3100	17.3100	17.3100	-3.565%	2	200	-75.737%
2025-10-07	16.8000	17.9500	16.8000	17.9500	+5.900%	3	200	-76.602%
2025-10-06	16.5100	16.9500	16.5100	16.9500	-3.966%	4	200	-75.221%
2025-10-02	17.5700	17.6500	17.5700	17.6500	-10.269%	2	201	-76.204%
2025-10-01	19.6700	19.6700	19.6700	19.6700	+4.628%	6	200	-78.648%
2025-09-30	18.8000	18.8000	18.8000	18.8000	+2.174%	5	206	-77.660%
2025-09-22	18.4000	18.4000	18.4000	18.4000	-11.623%	1	201	-77.174%
2025-09-15	20.8800	20.8800	20.8200	20.8200	+0.823%	8	200	-79.827%
2025-09-11	20.6500	20.6500	20.6500	20.6500	-1.007%	3	194	-79.661%
2025-09-10	21.2000	21.2000	20.5700	20.8600	-10.702%	3	197	-79.866%
2025-09-02	23.3600	23.3600	23.3600	23.3600	+8.651%	1	196	-82.021%
2025-08-12	21.5000	21.5000	21.5000	21.5000	-5.453%	1	195	-80.465%
2025-08-08	22.8000	22.8000	22.7400	22.7400	+5.767%	14	195	-81.530%
2025-07-30	21.5000	21.5000	21.5000	21.5000	-2.803%	2	189	-80.465%
2025-07-28	22.1200	22.1200	22.1200	22.1200	-2.769%	1	189	-81.013%
2025-07-03	22.7500	22.7500	22.7500	22.7500	-0.219%	1	187	-81.538%
2025-06-27	22.8000	22.8000	22.8000	22.8000	-5.824%	1	187	-81.579%
2025-06-24	24.2100	24.2100	24.2100	24.2100	-8.121%	1	187	-82.652%
2025-06-13	26.3500	26.3500	26.3500	26.3500	+2.529%	2	187	-84.061%
2025-06-12	25.7000	25.7000	25.7000	25.7000	-10.919%	1	187	-83.658%
2025-05-29	28.8500	28.8500	28.8500	28.8500	+0.348%	1	186	-85.442%
2025-05-28	28.7500	28.7500	28.7500	28.7500	-8.293%	1	187	-85.391%
2025-05-08	31.3500	31.3500	31.3500	31.3500	-2.941%	2	187	-86.603%
2025-05-07	32.3000	32.3000	32.3000	32.3000	+0.623%	1	187	-86.997%
2025-05-05	32.1000	32.1000	32.1000	32.1000	+0.219%	1	186	-86.916%
2025-05-02	32.0300	32.0300	32.0300	32.0300	-1.899%	10	185	-86.887%
2025-05-01	32.6500	32.6500	32.6500	32.6500	-2.537%	5	190	-87.136%
2025-04-28	34.4000	34.4000	33.5000	33.5000	-1.471%	21	185	-87.463%
2025-04-23	34.0000	34.0000	34.0000	34.0000	-7.483%	1	185	-87.647%
2025-04-21	36.7500	36.7500	36.7500	36.7500	+8.247%	1	184	-88.571%
2025-04-09	34.5000	34.5000	33.9500	33.9500	-5.956%	4	183	-87.629%
2025-04-04	36.0500	36.1000	35.9300	36.1000	+29.021%	180	183	-88.366%
2025-03-14	28.0700	28.0700	27.9800	27.9800	-3.550%	54	198	-84.989%
2025-03-13	29.1200	29.1200	29.0100	29.0100	+17.449%	2	182	-85.522%
2025-02-25	24.7000	24.7000	24.7000	24.7000	+5.736%	2	182	-82.996%
2025-02-24	23.3600	23.3600	23.3600	23.3600	+6.715%	2	182	-82.021%
2025-02-21	21.8900	21.8900	21.8900	21.8900	+0.876%	4	184	-80.813%
2025-02-20	21.7000	21.7000	21.7000	21.7000	-3.125%	1	186	-80.645%
2025-02-18	22.4000	22.4000	22.4000	22.4000	-4.274%	1	187	-81.250%
2025-02-14	23.4000	23.4000	23.4000	23.4000	-1.681%	2	188	-82.051%
2025-02-13	23.8000	23.8000	23.8000	23.8000	-2.459%	1	189	-82.353%
2025-02-12	24.4000	24.4000	24.4000	24.4000	+0.826%	2	189	-82.787%
2025-02-10	24.2000	24.2000	24.2000	24.2000	-0.820%	2	190	-82.645%
2025-02-07	23.8300	24.4000	23.8300	24.4000	+0.826%	4	191	-82.787%
2025-02-06	24.2000	24.2000	24.2000	24.2000	-0.820%	1	193	-82.645%
2025-02-05	24.4000	24.4000	24.4000	24.4000	-0.934%	1	193	-82.787%
2025-02-04	24.6300	24.6300	24.6300	24.6300	-0.203%	1	194	-82.948%
2025-02-03	25.6000	25.6000	24.6800	24.6800	+3.697%	2	195	-82.982%
2025-01-31	23.8000	23.8000	23.8000	23.8000	-3.252%	2	194	-82.353%
2025-01-30	24.6000	24.6000	24.6000	24.6000	-1.718%	1	195	-82.927%
2025-01-29	25.1500	25.1500	25.0300	25.0300	-2.227%	2	195	-83.220%
2025-01-28	25.6000	25.6000	25.6000	25.6000	+4.961%	2	197	-83.594%
2025-01-27	24.7000	24.7000	24.3900	24.3900	+12.917%	2	197	-82.780%
2025-01-23	21.6000	21.6000	21.6000	21.6000	+2.370%	2	198	-80.556%
2025-01-22	21.1000	21.1000	21.1000	21.1000	-0.799%	1	200	-80.095%
2025-01-21	22.1000	22.1000	21.2700	21.2700	-5.718%	2	202	-80.254%
2025-01-17	22.5600	22.5600	22.5600	22.5600	-4.407%	2	202	-81.383%
2025-01-03	23.6000	23.6000	23.6000	23.6000	+4.889%	2	202	-82.203%
2024-12-26	22.5000	22.5000	22.5000	22.5000	-9.639%	1	203	-81.333%
2024-12-20	24.9000	24.9000	24.9000	24.9000	+0.403%	2	204	-83.133%
2024-12-19	24.8000	24.8000	24.8000	24.8000	+10.714%	1	206	-83.065%
2024-12-17	22.4000	22.4000	22.4000	22.4000	+2.752%	3	207	-81.250%
2024-12-16	21.8000	21.8000	21.8000	21.8000	-7.627%	1	209	-80.734%
2024-12-12	23.6000	23.6000	23.6000	23.6000	+0.212%	1	209	-82.203%
2024-12-11	23.5500	23.5500	23.5500	23.5500	+0.641%	2	208	-82.166%
2024-12-10	23.4000	23.4000	23.4000	23.4000	+2.632%	2	206	-82.051%
2024-12-09	22.8000	22.8000	22.8000	22.8000	-1.341%	1	204	-81.579%
2024-12-06	23.1100	23.1100	23.1100	23.1100	+3.124%	2	203	-81.826%
2024-12-04	22.4000	22.4100	22.4000	22.4100	-2.819%	2	202	-81.258%
2024-12-03	22.8000	23.0600	22.8000	23.0600	-6.260%	3	200	-81.787%
2024-11-27	24.6000	24.6000	24.6000	24.6000	+3.361%	1	196	-82.927%
2024-11-26	23.8000	23.8000	23.8000	23.8000	+3.030%	1	196	-82.353%
2024-11-25	23.1000	23.1000	23.1000	23.1000	-1.071%	1	195	-81.818%
2024-11-22	23.3500	23.3500	23.3500	23.3500	-1.059%	2	194	-82.013%
2024-11-21	23.6000	23.6000	23.6000	23.6000	-2.680%	6	193	-82.203%
2024-11-20	24.2500	24.2500	24.2500	24.2500	+1.549%	1	187	-82.680%
2024-11-19	24.1500	24.1500	23.8800	23.8800	-0.292%	6	186	-82.412%
2024-11-18	24.1000	24.1000	23.9500	23.9500	+4.585%	45	180	-82.463%
2024-11-13	22.9000	22.9000	22.9000	22.9000	+3.620%	1	163	-81.659%
2024-11-12	22.1000	22.1000	22.1000	22.1000	+5.489%	1	162	-80.995%
2024-11-08	21.0000	21.0000	20.9500	20.9500	+0.867%	4	161	-79.952%
2024-11-07	20.8000	20.8000	20.7700	20.7700	-8.904%	2	159	-79.779%
2024-11-05	22.8000	22.8000	22.8000	22.8000	-0.131%	2	157	-81.579%
2024-11-04	23.0000	23.0000	22.8300	22.8300	-0.349%	42	155	-81.603%
2024-11-01	23.0700	23.0700	22.9100	22.9100	+9.095%	82	113	-81.667%
2024-10-28	21.0000	21.0000	21.0000	21.0000	-0.474%	1	72	-80.000%
2024-10-25	21.0000	21.1000	21.0000	21.1000	-3.211%	4	71	-80.095%
2024-10-24	21.8000	21.8000	21.8000	21.8000	0.000%	1	69	-80.734%
2024-10-23	21.8000	21.8000	21.8000	21.8000	0.000%	1	68	-80.734%
2024-10-22	21.8000	21.8000	21.8000	21.8000	+1.395%	1	67	-80.734%
2024-10-18	21.4000	21.5000	21.4000	21.5000	+1.176%	4	66	-80.465%
2024-10-17	21.2500	21.2500	21.2500	21.2500	-3.409%	2	64	-80.235%
2024-10-16	22.0000	22.0000	22.0000	22.0000	-0.227%	1	64	-80.909%
2024-10-15	22.0500	22.0500	22.0500	22.0500	+0.685%	60	63	-80.952%
2024-09-26	21.9000	21.9000	21.9000	21.9000	-3.694%	1	3	-80.822%
2024-09-25	22.7400	22.7400	22.7400	22.7400	-0.699%	2	2	-81.530%
2024-09-24	22.9000	22.9000	22.9000	22.9000	0.000%	2	2	-81.659%