Dark

SOXL20270115P35
SOXL Jan 15 2027 35.00 Put (SOXL270115P00035000)
option OPRA

EOD

Aug 18, 2026

2.43+15.166%(+0.32)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.0100	2.8000	2.0100	2.4300	+15.166%	62	2,446	0.000%
2026-08-17	2.0700	2.1300	2.0000	2.1100	-13.878%	56	2,400	+15.166%
2026-08-14	2.4800	2.6000	2.4300	2.4500	-9.259%	108	2,366	-0.816%
2026-08-13	2.8300	2.8300	2.5800	2.7000	-9.396%	179	2,417	-10.000%
2026-08-12	2.9900	3.1900	2.7700	2.9800	-11.045%	448	2,487	-18.456%
2026-08-11	3.4000	3.4200	3.3300	3.3500	-11.842%	71	2,597	-27.463%
2026-08-10	3.7400	3.9900	3.7400	3.8000	-8.434%	37	2,658	-36.053%
2026-08-07	4.2700	4.4800	4.1500	4.1500	-12.632%	36	2,637	-41.446%
2026-08-06	4.5600	5.0000	4.5600	4.7500	-3.061%	37	2,643	-48.842%
2026-08-05	5.7000	5.7000	4.8400	4.9000	-4.854%	38	2,635	-50.408%
2026-08-04	4.8000	5.4000	4.8000	5.1500	-1.905%	323	2,633	-52.816%
2026-08-03	5.7000	6.0500	5.2500	5.2500	-2.416%	20	2,677	-53.714%
2026-07-31	5.2000	6.0300	5.2000	5.3800	-8.814%	125	2,674	-54.833%
2026-07-30	6.5500	6.8100	5.8800	5.9000	-16.312%	102	2,720	-58.814%
2026-07-29	7.8000	8.1400	7.0000	7.0500	+1.439%	55	2,691	-65.532%
2026-07-28	7.1900	7.3000	6.8000	6.9500	-0.714%	20	2,654	-65.036%
2026-07-27	6.9500	7.0000	6.8200	7.0000	+14.943%	96	2,645	-65.286%
2026-07-24	5.8800	6.2700	5.8000	6.0900	+5.000%	42	2,586	-60.099%
2026-07-23	5.8700	5.8700	5.8000	5.8000	+5.647%	11	2,578	-58.103%
2026-07-22	5.5000	5.7800	5.4400	5.4900	-3.684%	153	2,584	-55.738%
2026-07-21	5.7000	5.7000	5.7000	5.7000	-8.800%	1	2,583	-57.368%
2026-07-20	5.9500	6.2500	5.9500	6.2500	-0.794%	32	2,583	-61.120%
2026-07-17	6.4000	6.6400	6.2000	6.3000	+3.110%	235	2,583	-61.429%
2026-07-16	5.5900	6.2100	5.5900	6.1100	+11.091%	48	2,534	-60.229%
2026-07-15	5.4600	5.6200	5.2500	5.5000	+4.762%	61	2,518	-55.818%
2026-07-14	5.0000	5.3000	5.0000	5.2500	-4.545%	47	2,517	-53.714%
2026-07-13	5.3500	5.5000	5.1500	5.5000	+6.796%	12	2,517	-55.818%
2026-07-10	5.1500	5.1500	4.7500	5.1500	+1.980%	3	2,508	-52.816%
2026-07-09	4.8800	5.0500	4.8800	5.0500	-5.959%	22	2,520	-51.881%
2026-07-08	5.2000	5.3800	5.2000	5.3700	+4.070%	4	2,513	-54.749%
2026-07-07	5.0000	5.3100	5.0000	5.1600	+15.179%	584	2,715	-52.907%
2026-07-06	4.3800	4.4800	4.2500	4.4800	+7.177%	20	2,448	-45.759%
2026-07-02	4.5000	5.0000	4.1800	4.1800	+1.951%	29	2,430	-41.866%
2026-07-01	5.1000	5.1000	3.8000	4.1000	+17.143%	53	2,430	-40.732%
2026-06-30	3.7000	3.7500	3.4000	3.5000	-11.392%	30	2,467	-30.571%
2026-06-29	3.9400	4.1500	3.6900	3.9500	-8.140%	158	2,472	-38.481%
2026-06-26	4.5200	4.5200	4.2000	4.3000	+9.137%	53	2,472	-43.488%
2026-06-25	3.8000	4.1700	3.8000	3.9400	-9.633%	22	2,435	-38.325%
2026-06-24	4.0000	4.4000	3.8000	4.3600	+9.000%	38	2,438	-44.266%
2026-06-23	4.0400	4.2700	3.8500	4.0000	+14.943%	128	2,450	-39.250%
2026-06-22	3.5300	3.6100	3.3600	3.4800	+5.455%	20	2,371	-30.172%
2026-06-18	3.3000	3.7200	3.1300	3.3000	-13.158%	22	2,366	-26.364%
2026-06-17	3.9500	3.9500	3.8000	3.8000	+0.796%	22	2,366	-36.053%
2026-06-16	3.7000	4.0000	3.5500	3.7700	+4.722%	75	2,366	-35.544%
2026-06-15	3.7100	3.7100	3.5000	3.6000	-16.084%	95	2,312	-32.500%
2026-06-12	4.6000	4.6000	4.2900	4.2900	-2.721%	5	2,312	-43.357%
2026-06-11	4.4100	4.4100	4.4100	4.4100	-11.800%	1	2,312	-44.898%
2026-06-10	4.4500	5.0000	4.4500	5.0000	+3.306%	10	2,312	-51.400%
2026-06-09	4.7500	5.2000	3.7500	4.8400	+15.789%	5	2,328	-49.793%
2026-06-08	2.8100	4.4000	2.8100	4.1800	-5.000%	256	2,328	-41.866%
2026-06-05	3.9000	4.4500	3.8300	4.4000	+20.548%	66	2,338	-44.773%
2026-06-04	3.5000	3.6500	3.4500	3.6500	+7.353%	14	2,310	-33.425%
2026-06-03	3.4700	3.5000	3.0000	3.4000	+3.659%	348	2,305	-28.529%
2026-06-02	3.2000	3.5500	3.1000	3.2800	-1.502%	97	2,184	-25.915%
2026-06-01	3.6000	3.6000	3.1500	3.3300	-0.299%	140	2,187	-27.027%
2026-05-29	3.2600	3.4100	3.1300	3.3400	+1.212%	265	2,162	-27.246%
2026-05-28	3.3000	3.5500	3.0800	3.3000	+5.769%	86	2,144	-26.364%
2026-05-27	3.0500	3.6000	3.0000	3.1200	+2.295%	103	2,124	-22.115%
2026-05-26	3.2500	3.3200	3.0000	3.0500	-11.594%	307	2,098	-20.328%
2026-05-22	3.5000	3.5000	3.4500	3.4500	-3.900%	16	2,006	-29.565%
2026-05-21	3.7000	3.7500	3.5500	3.5900	-6.995%	43	2,017	-32.312%
2026-05-20	4.2300	4.2500	3.8500	3.8600	-7.212%	100	2,017	-37.047%
2026-05-19	4.5000	4.5000	4.1600	4.1600	+2.970%	12	1,997	-41.587%
2026-05-18	4.0000	4.2800	3.8500	4.0400	-0.493%	35	1,997	-39.851%
2026-05-15	4.5600	4.5600	4.0500	4.0600	+9.730%	29	1,997	-40.148%
2026-05-14	3.8500	3.9100	3.7000	3.7000	-6.329%	25	1,934	-34.324%
2026-05-13	3.8000	4.0800	3.7700	3.9500	-2.948%	19	1,931	-38.481%
2026-05-12	3.5000	4.1000	3.5000	4.0700	+13.056%	18	1,931	-40.295%
2026-05-11	3.6000	3.6500	3.5500	3.6000	-2.703%	178	1,931	-32.500%
2026-05-08	3.7000	3.7100	3.6000	3.7000	-2.632%	30	1,962	-34.324%
2026-05-07	3.7500	3.9000	3.6300	3.8000	+3.261%	28	1,970	-36.053%
2026-05-06	4.0000	4.0000	3.6300	3.6800	-9.804%	112	1,974	-33.967%
2026-05-05	4.1500	4.1500	3.9000	4.0800	-4.000%	119	1,955	-40.441%
2026-05-04	4.2000	4.3700	4.1400	4.2500	+0.473%	102	1,952	-42.824%
2026-05-01	4.6500	4.6500	4.2000	4.2300	-3.864%	121	1,953	-42.553%
2026-04-30	4.6000	4.8500	4.4000	4.4000	-9.651%	183	1,953	-44.773%
2026-04-29	4.9200	5.0600	4.8700	4.8700	-5.437%	20	1,939	-50.103%
2026-04-28	4.9500	5.4000	4.9500	5.1500	+4.675%	27	1,954	-52.816%
2026-04-27	4.7500	4.9200	4.7500	4.9200	+3.145%	204	1,952	-50.610%
2026-04-24	5.0200	5.0200	4.5900	4.7700	-2.653%	97	2,130	-49.057%
2026-04-23	5.4500	5.4500	4.9000	4.9000	-4.854%	126	2,097	-50.408%
2026-04-22	5.3100	5.3500	5.1000	5.1500	-3.918%	208	2,099	-52.816%
2026-04-21	5.2500	5.4000	5.1000	5.3600	+0.187%	284	2,560	-54.664%
2026-04-20	5.3500	5.5500	5.2800	5.3500	-1.835%	166	2,560	-54.579%
2026-04-17	5.5300	5.6000	5.2400	5.4500	-4.386%	764	2,640	-55.413%
2026-04-16	5.8700	6.1000	5.7000	5.7000	-6.710%	675	2,028	-57.368%
2026-04-15	6.0500	6.4000	5.8100	6.1100	+2.517%	275	1,834	-60.229%
2026-04-14	6.2000	6.2000	5.9600	5.9600	-5.696%	164	1,861	-59.228%
2026-04-13	6.6500	6.8000	6.3200	6.3200	-5.389%	113	1,722	-61.551%
2026-04-10	6.5600	6.7000	6.5400	6.6800	-5.114%	9	1,625	-63.623%
2026-04-09	7.2500	7.3100	6.9500	7.0400	-6.755%	209	1,627	-65.483%
2026-04-08	7.5000	7.7500	7.2500	7.5500	-20.526%	104	1,792	-67.815%
2026-04-07	9.5000	9.5000	9.3000	9.5000	+2.151%	121	1,808	-74.421%
2026-04-06	9.3300	9.4000	9.3000	9.3000	-6.533%	35	1,722	-73.871%
2026-04-02	10.0200	10.0700	9.9500	9.9500	+3.109%	6	1,753	-75.578%
2026-04-01	9.6500	9.7500	9.4300	9.6500	-7.656%	118	1,753	-74.819%
2026-03-31	11.1000	11.4500	10.4500	10.4500	-11.814%	36	1,753	-76.746%
2026-03-30	11.1500	12.1000	11.1500	11.8500	+9.824%	37	1,751	-79.494%
2026-03-27	10.2800	10.8000	10.2800	10.7900	+3.254%	14	1,728	-77.479%
2026-03-26	9.4800	10.4500	9.4500	10.4500	+17.416%	53	1,725	-76.746%
2026-03-25	8.8500	8.9600	8.8300	8.9000	-3.261%	5	1,676	-72.697%
2026-03-24	9.2000	9.2000	9.2000	9.2000	-1.604%	1	1,679	-73.587%
2026-03-23	9.2500	9.3500	8.8500	9.3500	-9.487%	70	1,680	-74.011%
2026-03-20	10.0000	10.3300	10.0000	10.3300	+1.974%	4	1,736	-76.476%
2026-03-19	10.5300	10.5300	10.1300	10.1300	+7.766%	13	1,732	-76.012%
2026-03-18	9.2300	9.4000	9.1300	9.4000	+0.535%	28	1,721	-74.149%
2026-03-17	9.3500	9.5000	9.3000	9.3500	-2.197%	8	1,706	-74.011%
2026-03-16	9.4300	9.8000	9.4300	9.5600	-5.627%	33	1,703	-74.582%
2026-03-13	9.7500	10.2000	9.7500	10.1300	-2.969%	16	1,715	-76.012%
2026-03-12	10.0600	10.5000	10.0600	10.4400	+8.187%	20	1,712	-76.724%
2026-03-11	9.5000	9.6900	9.5000	9.6500	+1.047%	10	1,697	-74.819%
2026-03-10	10.0000	10.0000	9.5000	9.5500	-6.556%	12	1,699	-74.555%
2026-03-09	11.5000	11.5000	9.9400	10.2200	-6.410%	26	1,697	-76.223%
2026-03-06	10.6500	11.3600	9.8400	10.9200	+10.863%	150	1,696	-77.747%
2026-03-05	9.4600	10.2300	9.4400	9.8500	+7.768%	7	1,590	-75.330%
2026-03-04	9.4500	9.5000	9.1400	9.1400	-6.925%	25	1,585	-73.414%
2026-03-03	10.0000	10.2000	9.4500	9.8200	+11.591%	47	1,563	-75.255%
2026-03-02	9.2000	9.2500	8.8000	8.8000	+1.149%	11	1,531	-72.386%
2026-02-27	8.9500	9.2000	8.6900	8.7000	+3.571%	67	1,522	-72.069%
2026-02-26	8.3400	8.5000	8.3400	8.4000	+6.599%	7	1,466	-71.071%
2026-02-25	7.9500	7.9800	7.8800	7.8800	-5.060%	9	1,472	-69.162%
2026-02-24	8.3900	8.8000	8.1000	8.3000	-2.353%	22	1,472	-70.723%
2026-02-23	8.5000	8.5000	8.5000	8.5000	-0.352%	3	1,469	-71.412%
2026-02-20	9.0200	9.0200	8.5000	8.5300	-4.157%	9	1,469	-71.512%
2026-02-19	8.9000	8.9000	8.9000	8.9000	+1.947%	1	1,467	-72.697%
2026-02-18	7.5000	8.7300	7.5000	8.7300	-7.325%	20	1,468	-72.165%
2026-02-17	9.1000	9.8000	9.1000	9.4200	+4.900%	21	1,458	-74.204%
2026-02-13	9.0100	9.0100	8.9000	8.9800	-0.222%	91	1,419	-72.940%
2026-02-12	8.2000	9.0000	8.2000	9.0000	+7.143%	3	1,419	-73.000%
2026-02-11	9.2000	9.2000	7.8500	8.4000	-2.890%	51	1,421	-71.071%
2026-02-10	8.7000	8.7000	8.6000	8.6500	+2.610%	9	1,454	-71.908%
2026-02-09	8.9100	8.9100	8.4300	8.4300	-4.205%	4	1,458	-71.174%
2026-02-06	9.5000	9.5000	8.2000	8.8000	-7.368%	39	1,458	-72.386%
2026-02-05	11.0000	11.0000	9.5000	9.5000	-9.524%	11	1,450	-74.421%
2026-02-04	8.9100	10.6000	8.9100	10.5000	+18.644%	59	1,445	-76.857%
2026-02-03	9.0000	9.0600	8.8500	8.8500	+10.075%	9	1,413	-72.542%
2026-02-02	8.7200	8.7200	7.9100	8.0400	-4.286%	10	1,412	-69.776%
2026-01-30	7.7500	8.4000	7.6300	8.4000	+5.000%	20	1,412	-71.071%
2026-01-29	7.5300	8.0000	7.5300	8.0000	+5.960%	13	1,395	-69.625%
2026-01-28	7.5000	7.7000	7.5000	7.5500	-1.693%	5	1,437	-67.815%
2026-01-27	7.9900	7.9900	7.6100	7.6800	-5.185%	16	1,440	-68.359%
2026-01-26	8.3500	8.3500	8.1000	8.1000	-1.818%	14	1,449	-70.000%
2026-01-23	8.3000	8.4500	8.2500	8.2500	+1.852%	7	1,456	-70.545%
2026-01-22	7.6200	8.1000	7.6200	8.1000	-2.410%	31	1,451	-70.000%
2026-01-21	8.4000	8.5000	7.9200	8.3000	-2.924%	23	1,448	-70.723%
2026-01-20	8.6000	8.8000	8.0000	8.5500	+2.395%	55	1,443	-71.579%
2026-01-16	8.5000	8.5000	8.1800	8.3500	-1.765%	4	1,426	-70.898%
2026-01-15	9.0000	9.0000	8.0000	8.5000	-8.108%	25	1,426	-71.412%
2026-01-14	9.2000	9.2500	9.2000	9.2500	+1.537%	13	1,430	-73.730%
2026-01-13	9.0000	9.3500	8.8800	9.1100	+0.110%	14	1,417	-73.326%
2026-01-12	9.6000	9.6000	9.0900	9.1000	-2.151%	166	1,410	-73.297%
2026-01-09	9.6700	9.6700	9.3000	9.3000	-7.738%	113	1,403	-73.871%
2026-01-08	10.1300	10.1300	9.9300	10.0800	+3.918%	15	1,351	-75.893%
2026-01-07	9.6500	10.0000	9.0000	9.7000	+3.191%	54	1,339	-74.948%
2026-01-06	9.7900	9.9900	9.4000	9.4000	-7.843%	23	1,307	-74.149%
2026-01-05	10.1100	10.2600	9.7000	10.2000	-3.318%	49	1,317	-76.176%
2026-01-02	10.6500	10.6600	10.3000	10.5500	-7.456%	11	1,316	-76.967%
2025-12-31	11.1700	11.4000	10.9000	11.4000	+2.795%	22	1,306	-78.684%
2025-12-30	11.0500	11.0900	10.8800	11.0900	+0.910%	7	1,306	-78.088%
2025-12-29	11.3000	11.3000	10.9900	10.9900	+0.365%	143	1,304	-77.889%
2025-12-26	10.9000	10.9500	10.7800	10.9500	-1.617%	54	1,172	-77.808%
2025-12-24	11.1200	11.1300	10.9600	11.1300	-0.714%	5	1,142	-78.167%
2025-12-23	11.1600	11.5300	10.9700	11.2100	-0.796%	63	1,142	-78.323%
2025-12-22	10.4400	11.3700	10.4400	11.3000	-5.042%	159	1,153	-78.496%
2025-12-19	12.0000	12.2500	11.9000	11.9000	-3.487%	274	1,168	-79.580%
2025-12-18	11.8600	12.5200	11.8600	12.3300	-5.590%	127	1,205	-80.292%
2025-12-17	12.7300	13.3500	12.5000	13.0600	+7.313%	43	1,118	-81.394%
2025-12-16	12.0000	12.2500	12.0000	12.1700	+1.926%	69	1,082	-80.033%
2025-12-15	11.5000	12.1700	11.5000	11.9400	+1.617%	15	1,050	-79.648%
2025-12-12	11.0300	11.8800	11.0300	11.7500	+6.818%	100	1,061	-79.319%
2025-12-11	10.9300	11.0000	10.8800	11.0000	+3.286%	7	978	-77.909%
2025-12-10	10.7000	10.7000	10.6500	10.6500	-1.843%	4	974	-77.183%
2025-12-09	9.6500	10.8500	9.6500	10.8500	-1.364%	14	974	-77.604%
2025-12-08	10.8000	11.0000	10.8000	11.0000	-1.786%	5	964	-77.909%
2025-12-05	11.2000	11.2000	11.2000	11.2000	-2.183%	101	962	-78.304%
2025-12-04	11.7700	11.7700	11.4500	11.4500	-2.553%	5	963	-78.777%
2025-12-03	10.9000	11.8100	10.9000	11.7500	0.000%	4	961	-79.319%
2025-12-02	11.8200	11.8500	11.6600	11.7500	-8.915%	8	963	-79.319%
2025-12-01	12.5000	12.9000	12.2200	12.9000	+4.878%	86	960	-81.163%
2025-11-28	12.4400	12.5300	12.3000	12.3000	-4.872%	12	910	-80.244%
2025-11-26	12.9800	13.0200	12.9300	12.9300	-6.236%	22	912	-81.206%
2025-11-25	14.0000	14.0200	13.7900	13.7900	+0.291%	6	912	-82.379%
2025-11-24	14.7500	14.7500	13.7500	13.7500	-4.315%	4	913	-82.327%
2025-11-21	14.9500	16.1000	14.3700	14.3700	-7.290%	8	912	-83.090%
2025-11-20	13.2700	15.5000	12.7100	15.5000	+9.155%	71	906	-84.323%
2025-11-19	14.2200	14.2200	13.4000	14.2000	-2.405%	14	847	-82.887%
2025-11-18	13.6500	14.5500	13.5500	14.5500	+13.672%	7	847	-83.299%
2025-11-14	13.6000	13.7500	12.8000	12.8000	-1.538%	10	844	-81.016%
2025-11-13	12.5000	13.1000	12.5000	13.0000	+7.527%	552	836	-81.308%
2025-11-12	11.6900	12.1000	11.6900	12.0900	+0.415%	74	1,093	-79.901%
2025-11-11	12.0000	12.0400	12.0000	12.0400	+1.603%	6	1,023	-79.817%
2025-11-10	11.5500	11.8500	10.8000	11.8500	-6.766%	24	1,023	-79.494%
2025-11-07	12.3000	13.4000	12.3000	12.7100	+7.257%	143	1,027	-80.881%
2025-11-06	11.0000	11.8500	11.0000	11.8500	+3.765%	59	917	-79.494%
2025-11-05	11.3000	11.4200	10.4000	11.4200	0.000%	46	868	-78.722%
2025-11-04	11.0000	12.1900	11.0000	11.4200	+8.555%	16	834	-78.722%
2025-11-03	10.5200	10.5200	10.5200	10.5200	+0.190%	35	783	-76.901%
2025-10-31	10.5000	10.5000	10.4200	10.5000	-1.037%	118	783	-76.857%
2025-10-30	10.3000	10.6100	10.3000	10.6100	+2.117%	12	757	-77.097%
2025-10-29	10.3500	10.3900	10.0000	10.3900	-3.974%	110	766	-76.612%
2025-10-28	10.8000	10.9000	10.8000	10.8200	-1.547%	41	678	-77.542%
2025-10-27	11.0000	11.0000	10.3000	10.9900	-4.017%	20	653	-77.889%
2025-10-24	11.5700	11.5700	11.4500	11.4500	-8.180%	6	653	-78.777%
2025-10-23	12.4700	12.4700	12.4700	12.4700	-0.240%	1	651	-80.513%
2025-10-22	12.1000	12.5700	12.1000	12.5000	+7.296%	15	650	-80.560%
2025-10-21	11.9000	11.9000	11.6500	11.6500	-0.342%	5	642	-79.142%
2025-10-20	11.8300	11.8300	11.5100	11.6900	-4.571%	15	641	-79.213%
2025-10-17	12.6000	12.6700	12.2000	12.2500	-3.162%	101	638	-80.163%
2025-10-16	12.0500	12.6500	12.0500	12.6500	+3.265%	2	722	-80.791%
2025-10-15	12.2000	12.5000	12.1500	12.2500	-0.163%	6	721	-80.163%
2025-10-14	12.2700	12.2700	12.2700	12.2700	+1.826%	20	719	-80.196%
2025-10-13	12.0300	12.0500	12.0000	12.0500	-12.044%	16	699	-79.834%
2025-10-10	11.9500	13.7000	11.9500	13.7000	+21.995%	31	698	-82.263%
2025-10-09	11.2700	11.2700	11.2300	11.2300	+1.629%	2	695	-78.362%
2025-10-08	11.1000	11.1000	10.9900	11.0500	-6.987%	5	693	-78.009%
2025-10-07	11.8500	11.9300	11.8500	11.8800	+7.027%	13	680	-79.545%
2025-10-06	11.1000	11.1700	10.6500	11.1000	-5.128%	14	680	-78.108%
2025-10-03	11.1000	11.7000	11.1000	11.7000	+3.084%	111	688	-79.231%
2025-10-02	11.3000	11.4200	10.6000	11.3500	-3.814%	44	581	-78.590%
2025-10-01	11.9100	11.9800	11.7700	11.8000	-4.065%	61	548	-79.407%
2025-09-30	12.0700	12.4600	12.0700	12.3000	-0.806%	24	540	-80.244%
2025-09-29	11.8900	12.4000	11.8900	12.4000	+5.532%	27	541	-80.403%
2025-09-23	11.8800	11.9000	11.6500	11.7500	-1.343%	30	530	-79.319%
2025-09-22	12.2000	12.2000	11.7500	11.9100	-3.952%	63	525	-79.597%
2025-09-19	12.4000	12.4000	12.4000	12.4000	+1.639%	2	539	-80.403%
2025-09-18	12.1000	12.2000	12.1000	12.2000	-6.870%	16	539	-80.082%
2025-09-17	13.1000	13.1000	13.1000	13.1000	-3.035%	1	546	-81.450%
2025-09-11	13.5100	13.5100	13.5100	13.5100	-1.674%	1	546	-82.013%
2025-09-10	13.7400	13.7400	13.7400	13.7400	-3.511%	10	545	-82.314%
2025-09-09	14.3000	14.3000	14.2400	14.2400	+4.937%	6	535	-82.935%
2025-08-28	13.5700	13.5700	13.5700	13.5700	-1.309%	1	530	-82.093%
2025-08-27	13.8000	13.8000	13.7500	13.7500	-1.221%	5	531	-82.327%
2025-08-22	13.9200	13.9200	13.9200	13.9200	-11.899%	1	531	-82.543%
2025-08-20	15.5000	15.8000	15.5000	15.8000	+10.105%	4	531	-84.620%
2025-08-15	14.2500	14.3500	14.2500	14.3500	+1.773%	11	529	-83.066%
2025-08-12	14.0400	14.1000	13.9500	14.1000	-9.032%	36	523	-82.766%
2025-08-07	15.4100	15.5000	15.4100	15.5000	-2.516%	3	541	-84.323%
2025-08-06	15.9000	15.9000	15.9000	15.9000	+1.923%	1	539	-84.717%
2025-08-05	15.4700	15.6000	15.4700	15.6000	+1.961%	8	539	-84.423%
2025-08-04	15.3000	15.3000	15.3000	15.3000	+1.124%	3	546	-84.118%
2025-07-31	15.1300	15.1300	15.1300	15.1300	+6.399%	2	546	-83.939%
2025-07-29	13.8300	14.2200	13.8300	14.2200	-2.402%	2	546	-82.911%
2025-07-28	14.7500	14.8000	14.5500	14.5700	-6.901%	88	546	-83.322%
2025-07-23	15.2500	15.6500	15.2500	15.6500	+4.333%	19	545	-84.473%
2025-07-22	15.1800	15.1800	15.0000	15.0000	+3.448%	8	543	-83.800%
2025-07-21	14.0000	14.5000	14.0000	14.5000	-1.024%	59	536	-83.241%
2025-07-18	14.6300	14.6500	14.6200	14.6500	-0.476%	15	536	-83.413%
2025-07-17	14.8100	14.8900	14.7200	14.7200	-5.032%	18	550	-83.492%
2025-07-16	14.8000	15.5000	14.8000	15.5000	+7.639%	39	564	-84.323%
2025-07-15	14.7500	14.7500	14.4000	14.4000	-6.189%	20	543	-83.125%
2025-07-14	15.0600	15.3500	15.0600	15.3500	+1.993%	43	543	-84.169%
2025-07-11	15.0000	15.0500	15.0000	15.0500	+2.034%	6	530	-83.854%
2025-07-10	14.7500	14.8000	14.7500	14.7500	-1.667%	19	527	-83.525%
2025-07-09	15.0000	15.0000	15.0000	15.0000	+0.200%	1	521	-83.800%
2025-07-08	14.9700	14.9700	14.9700	14.9700	-5.730%	1	521	-83.768%
2025-07-07	15.6500	15.8800	15.6500	15.8800	+5.166%	29	520	-84.698%
2025-07-03	15.1000	15.1000	15.1000	15.1000	-5.448%	1	520	-83.907%
2025-07-02	15.8500	15.9700	15.8500	15.9700	-1.176%	2	520	-84.784%
2025-07-01	15.7900	16.4100	15.7400	16.1600	+2.864%	99	538	-84.963%
2025-06-26	15.7100	15.7100	15.7100	15.7100	-4.730%	1	493	-84.532%
2025-06-24	16.4900	16.4900	16.4900	16.4900	-6.307%	2	494	-85.264%
2025-06-23	17.7700	17.7700	17.5000	17.6000	-3.825%	5	496	-86.193%
2025-06-13	18.0100	18.3000	18.0100	18.3000	+5.903%	6	494	-86.721%
2025-06-12	17.4500	17.4500	17.2800	17.2800	-1.930%	6	491	-85.938%
2025-06-11	17.6900	17.6900	17.6200	17.6200	-1.289%	2	487	-86.209%
2025-06-09	19.3000	19.3000	17.8500	17.8500	-3.304%	141	488	-86.387%
2025-06-06	18.5000	18.5000	18.3500	18.4600	-2.842%	70	491	-86.836%
2025-06-05	18.5000	19.0000	18.3000	19.0000	+1.118%	129	509	-87.211%
2025-06-04	19.0200	19.0200	18.7900	18.7900	-3.641%	51	561	-87.068%
2025-06-03	19.6000	19.6000	19.5000	19.5000	-2.888%	168	530	-87.538%
2025-06-02	20.2500	20.2500	20.0800	20.0800	+0.350%	168	530	-87.898%
2025-05-28	20.0100	20.0100	20.0100	20.0100	-7.660%	1	529	-87.856%
2025-05-23	21.6400	21.6700	21.6300	21.6700	+6.225%	120	469	-88.786%
2025-05-22	20.4000	20.4000	20.4000	20.4000	+6.250%	2	469	-88.088%
2025-05-19	20.3500	20.3500	19.2000	19.2000	-0.775%	45	469	-87.344%
2025-05-16	19.2000	19.5500	19.2000	19.3500	0.000%	48	439	-87.442%
2025-05-15	19.3500	19.3500	19.3500	19.3500	+1.575%	30	424	-87.442%
2025-05-14	19.0500	19.0500	19.0500	19.0500	+1.061%	5	409	-87.244%
2025-05-13	18.8500	18.8500	18.8500	18.8500	-4.315%	1	404	-87.109%
2025-05-12	20.3000	20.3000	19.7000	19.7000	-11.817%	3	405	-87.665%
2025-05-02	22.3400	22.3400	22.3400	22.3400	-5.738%	6	405	-89.123%
2025-04-28	23.6500	23.7300	23.6500	23.7000	-12.514%	21	405	-89.747%
2025-04-21	26.8200	27.0900	26.8200	27.0900	+2.614%	4	426	-91.030%
2025-04-17	26.4000	26.4000	26.4000	26.4000	+5.812%	1	426	-90.795%
2025-04-15	24.7300	25.1500	24.3900	24.9500	+2.254%	19	426	-90.261%
2025-04-09	24.0000	24.4000	24.0000	24.4000	-10.721%	4	435	-90.041%
2025-04-08	27.3300	27.3300	27.3300	27.3300	-1.157%	1	437	-91.109%
2025-04-07	27.6500	27.6500	27.6500	27.6500	+7.420%	2	436	-91.212%
2025-04-04	25.7400	25.7400	25.7400	25.7400	+21.129%	2	436	-90.559%
2025-04-02	21.4700	21.4700	21.2500	21.2500	-1.620%	14	435	-88.565%
2025-04-01	21.6800	21.6800	21.6000	21.6000	-0.046%	2	435	-88.750%
2025-03-31	22.2000	22.2000	21.6100	21.6100	+1.408%	5	433	-88.755%
2025-03-28	21.3000	21.3100	21.3000	21.3100	+15.314%	26	428	-88.597%
2025-03-25	18.4800	18.4800	18.4800	18.4800	-5.521%	8	415	-86.851%
2025-03-14	19.6400	19.6400	19.5600	19.5600	-4.725%	52	407	-87.577%
2025-03-10	20.0000	20.9900	20.0000	20.5300	+9.202%	4	382	-88.164%
2025-03-07	19.3500	19.4000	18.3200	18.8000	-6.234%	70	381	-87.074%
2025-03-06	20.3500	20.3500	20.0500	20.0500	+16.165%	60	426	-87.880%
2025-03-03	17.2600	17.2600	17.2600	17.2600	-5.373%	60	426	-85.921%
2025-02-28	18.2400	18.2400	18.2400	18.2400	+0.662%	2	425	-86.678%
2025-02-27	17.8700	18.1200	17.8700	18.1200	+5.841%	2	426	-86.589%
2025-02-25	17.1200	17.1200	17.1200	17.1200	+15.754%	1	426	-85.806%
2025-02-21	14.7900	14.7900	14.7900	14.7900	+1.860%	180	426	-83.570%
2025-02-20	14.3400	14.5200	14.0500	14.5200	-0.206%	4	336	-83.264%
2025-02-19	14.5500	14.5500	14.5500	14.5500	-3.960%	2	334	-83.299%
2025-02-18	15.1500	15.1500	15.1500	15.1500	-8.182%	1	336	-83.960%
2025-02-12	16.5000	16.5000	16.5000	16.5000	+1.227%	1	336	-85.273%
2025-02-11	16.3000	16.3000	16.3000	16.3000	-0.610%	1	336	-85.092%
2025-02-06	16.4000	16.4000	16.4000	16.4000	-6.286%	10	336	-85.183%
2025-02-03	17.5000	17.5000	17.5000	17.5000	+6.512%	10	336	-86.114%
2025-01-30	16.1500	16.4300	15.8500	16.4300	-6.382%	372	326	-85.210%
2025-01-28	17.6500	17.6500	17.5500	17.5500	-2.770%	6	144	-86.154%
2025-01-27	17.2300	18.0500	17.2300	18.0500	+28.929%	4	144	-86.537%
2025-01-22	14.0500	14.0500	13.9500	14.0000	-2.778%	7	144	-82.643%
2025-01-21	14.4700	14.4700	14.4000	14.4000	-7.097%	2	140	-83.125%
2025-01-16	15.5000	15.5000	15.5000	15.5000	-1.899%	1	140	-84.323%
2025-01-15	15.8500	15.8500	15.8000	15.8000	-4.242%	13	139	-84.620%
2025-01-13	16.5000	16.5000	16.5000	16.5000	+10.664%	10	139	-85.273%
2025-01-06	14.9400	15.0900	14.9100	14.9100	-7.735%	6	129	-83.702%
2025-01-03	15.6300	16.1600	15.5300	16.1600	+2.408%	16	128	-84.963%
2025-01-02	16.4000	16.4000	15.7800	15.7800	-1.375%	3	128	-84.601%
2024-12-30	16.0000	16.0000	16.0000	16.0000	0.000%	1	129	-84.813%
2024-12-23	16.0000	16.0000	16.0000	16.0000	-5.882%	1	129	-84.813%
2024-12-19	17.0000	17.0000	17.0000	17.0000	+8.974%	1	129	-85.706%
2024-12-18	15.6000	15.6000	15.6000	15.6000	+2.295%	1	128	-84.423%
2024-12-17	15.2500	15.2500	15.2500	15.2500	+3.530%	1	127	-84.066%
2024-12-16	14.9000	14.9000	14.7300	14.7300	-6.476%	11	127	-83.503%
2024-12-12	15.7500	15.7500	15.7500	15.7500	+1.810%	3	127	-84.571%
2024-12-09	15.4700	15.4700	15.4700	15.4700	-1.465%	1	125	-84.292%
2024-12-06	15.7000	15.7000	15.7000	15.7000	-1.936%	2	125	-84.522%
2024-11-29	16.1000	16.1000	16.0100	16.0100	-4.132%	14	124	-84.822%
2024-11-27	16.7700	16.7700	16.7000	16.7000	-5.006%	7	120	-85.449%
2024-11-20	17.5800	17.5800	17.5800	17.5800	+6.224%	1	120	-86.177%
2024-11-19	16.5500	16.5500	16.5500	16.5500	-0.060%	1	121	-85.317%
2024-11-15	16.5600	16.5600	16.5600	16.5600	+5.143%	80	121	-85.326%
2024-11-13	15.3100	15.7500	15.3100	15.7500	+3.279%	11	161	-84.571%
2024-11-12	15.0000	15.3800	15.0000	15.2500	+4.238%	67	150	-84.066%
2024-11-11	14.6300	14.6300	14.6300	14.6300	+3.028%	5	158	-83.390%
2024-11-08	14.3000	14.3000	14.1800	14.2000	-7.492%	66	153	-82.887%
2024-11-06	14.5000	15.3500	14.5000	15.3500	-1.917%	2	186	-84.169%
2024-11-04	15.6500	15.6500	15.6500	15.6500	-0.445%	10	186	-84.473%
2024-11-01	15.1600	15.7200	15.1500	15.7200	-2.903%	20	176	-84.542%
2024-10-31	15.9700	16.1900	15.9700	16.1900	+5.335%	43	166	-84.991%
2024-10-30	14.8000	15.3700	14.6500	15.3700	+8.622%	3	125	-84.190%
2024-10-29	14.1500	14.1500	14.1500	14.1500	-2.749%	20	122	-82.827%
2024-10-28	14.4200	14.5500	14.4200	14.5500	-3.642%	3	142	-83.299%
2024-10-24	15.1000	15.1000	15.1000	15.1000	-1.821%	2	144	-83.907%
2024-10-23	15.3800	15.3800	15.3800	15.3800	+2.670%	1	142	-84.200%
2024-10-21	15.0400	15.0400	14.8800	14.9800	+2.044%	3	141	-83.778%
2024-10-18	14.6000	14.7000	14.5600	14.6800	+1.172%	116	140	-83.447%
2024-10-17	14.5100	14.5100	14.5100	14.5100	-1.959%	1	82	-83.253%
2024-10-15	14.8000	14.8000	14.8000	14.8000	+6.475%	1	81	-83.581%
2024-10-11	13.9000	13.9000	13.9000	13.9000	-11.914%	10	80	-82.518%
2024-10-07	15.7800	15.7800	15.7800	15.7800	-2.593%	1	75	-84.601%
2024-10-02	16.2000	16.2000	16.2000	16.2000	-0.123%	2	76	-85.000%
2024-10-01	16.2200	16.2200	16.2200	16.2200	+5.668%	1	76	-85.018%
2024-09-30	15.3500	15.3500	15.3500	15.3500	+0.130%	50	75	-84.169%
2024-09-27	14.8000	16.0400	14.8000	15.3300	+4.499%	12	25	-84.149%
2024-09-26	14.6700	14.6700	14.6700	14.6700	-6.561%	20	21	-83.436%
2024-09-25	15.7000	15.7000	15.7000	15.7000	+2.816%	1	1	-84.522%
2024-09-24	15.2700	15.2700	15.2700	15.2700	0.000%	1	1	-84.086%