Dark

SOXL20270115P35
SOXL Jan 15 2027 35.00 Put (SOXL270115P00035000)
option OPRA

EOD

Oct 1, 2026

0.8700-15.534%(-0.1600)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.9700	0.7800	0.8700	-15.534%	65	2,521	0.000%
2026-09-30	0.9000	1.0400	0.8700	1.0300	+8.421%	53	2,529	-15.534%
2026-09-29	1.0100	1.0500	0.9300	0.9500	-10.377%	48	2,553	-8.421%
2026-09-28	1.0000	1.1000	0.9800	1.0600	-1.852%	48	2,541	-17.925%
2026-09-25	0.9000	1.1000	0.9000	1.0800	+17.391%	37	2,518	-19.444%
2026-09-24	1.0900	1.1100	0.9200	0.9200	-14.019%	162	2,505	-5.435%
2026-09-23	0.9500	1.1500	0.9300	1.0700	+10.309%	157	2,485	-18.692%
2026-09-22	1.0000	1.0000	0.9200	0.9700	-7.619%	47	2,443	-10.309%
2026-09-21	1.0100	1.1300	0.9500	1.0500	-12.500%	75	2,425	-17.143%
2026-09-18	1.3000	1.4300	1.2000	1.2000	-10.448%	84	2,416	-27.500%
2026-09-17	1.6000	1.6000	1.3100	1.3400	-20.710%	58	2,414	-35.075%
2026-09-16	1.5000	1.7800	1.5000	1.6900	+9.032%	56	2,397	-48.521%
2026-09-15	1.6000	1.6900	1.4800	1.5500	+2.649%	62	2,472	-43.871%
2026-09-14	1.7000	1.9900	1.4600	1.5100	+11.852%	141	2,475	-42.384%
2026-09-11	1.4200	1.4700	1.3200	1.3500	-10.596%	563	2,400	-35.556%
2026-09-10	1.4100	1.5800	1.4000	1.5100	+9.420%	138	2,401	-42.384%
2026-09-09	1.4500	1.5100	1.3700	1.3800	-5.479%	214	2,362	-36.957%
2026-09-08	1.4000	1.4600	1.3400	1.4600	+2.098%	319	2,391	-40.411%
2026-09-04	1.5200	1.5500	1.3800	1.4300	-14.881%	427	2,484	-39.161%
2026-09-03	1.9000	2.0000	1.5200	1.6800	-5.618%	987	2,484	-48.214%
2026-09-02	1.7700	1.9300	1.7600	1.7800	-4.301%	424	2,312	-51.124%
2026-09-01	1.8700	1.9900	1.7200	1.8600	+7.514%	1,217	2,384	-53.226%
2026-08-31	1.9000	2.0000	1.7000	1.7300	-15.610%	383	2,337	-49.711%
2026-08-28	1.9600	2.1900	1.8200	2.0500	+10.215%	695	2,329	-57.561%
2026-08-27	2.0000	2.1100	1.8300	1.8600	-12.264%	547	2,293	-53.226%
2026-08-26	2.1000	2.1700	2.0500	2.1200	+0.474%	310	2,365	-58.962%
2026-08-25	2.2500	2.2500	2.0000	2.1100	-17.255%	110	2,385	-58.768%
2026-08-24	2.5200	2.6000	2.0000	2.5500	+7.143%	56	2,396	-65.882%
2026-08-21	2.0000	2.4400	2.0000	2.3800	+1.277%	256	2,367	-63.445%
2026-08-20	2.4400	2.6000	2.2500	2.3500	-2.083%	134	2,390	-62.979%
2026-08-19	2.5000	2.6900	2.1600	2.4000	-1.235%	113	2,395	-63.750%
2026-08-18	2.0100	2.8000	2.0100	2.4300	+15.166%	62	2,446	-64.198%
2026-08-17	2.0700	2.1300	2.0000	2.1100	-13.878%	56	2,400	-58.768%
2026-08-14	2.4800	2.6000	2.4300	2.4500	-9.259%	108	2,366	-64.490%
2026-08-13	2.8300	2.8300	2.5800	2.7000	-9.396%	179	2,417	-67.778%
2026-08-12	2.9900	3.1900	2.7700	2.9800	-11.045%	448	2,487	-70.805%
2026-08-11	3.4000	3.4200	3.3300	3.3500	-11.842%	71	2,597	-74.030%
2026-08-10	3.7400	3.9900	3.7400	3.8000	-8.434%	37	2,658	-77.105%
2026-08-07	4.2700	4.4800	4.1500	4.1500	-12.632%	36	2,637	-79.036%
2026-08-06	4.5600	5.0000	4.5600	4.7500	-3.061%	37	2,643	-81.684%
2026-08-05	5.7000	5.7000	4.8400	4.9000	-4.854%	38	2,635	-82.245%
2026-08-04	4.8000	5.4000	4.8000	5.1500	-1.905%	323	2,633	-83.107%
2026-08-03	5.7000	6.0500	5.2500	5.2500	-2.416%	20	2,677	-83.429%
2026-07-31	5.2000	6.0300	5.2000	5.3800	-8.814%	125	2,674	-83.829%
2026-07-30	6.5500	6.8100	5.8800	5.9000	-16.312%	102	2,720	-85.254%
2026-07-29	7.8000	8.1400	7.0000	7.0500	+1.439%	55	2,691	-87.660%
2026-07-28	7.1900	7.3000	6.8000	6.9500	-0.714%	20	2,654	-87.482%
2026-07-27	6.9500	7.0000	6.8200	7.0000	+14.943%	96	2,645	-87.571%
2026-07-24	5.8800	6.2700	5.8000	6.0900	+5.000%	42	2,586	-85.714%
2026-07-23	5.8700	5.8700	5.8000	5.8000	+5.647%	11	2,578	-85.000%
2026-07-22	5.5000	5.7800	5.4400	5.4900	-3.684%	153	2,584	-84.153%
2026-07-21	5.7000	5.7000	5.7000	5.7000	-8.800%	1	2,583	-84.737%
2026-07-20	5.9500	6.2500	5.9500	6.2500	-0.794%	32	2,583	-86.080%
2026-07-17	6.4000	6.6400	6.2000	6.3000	+3.110%	235	2,583	-86.190%
2026-07-16	5.5900	6.2100	5.5900	6.1100	+11.091%	48	2,534	-85.761%
2026-07-15	5.4600	5.6200	5.2500	5.5000	+4.762%	61	2,518	-84.182%
2026-07-14	5.0000	5.3000	5.0000	5.2500	-4.545%	47	2,517	-83.429%
2026-07-13	5.3500	5.5000	5.1500	5.5000	+6.796%	12	2,517	-84.182%
2026-07-10	5.1500	5.1500	4.7500	5.1500	+1.980%	3	2,508	-83.107%
2026-07-09	4.8800	5.0500	4.8800	5.0500	-5.959%	22	2,520	-82.772%
2026-07-08	5.2000	5.3800	5.2000	5.3700	+4.070%	4	2,513	-83.799%
2026-07-07	5.0000	5.3100	5.0000	5.1600	+15.179%	584	2,715	-83.140%
2026-07-06	4.3800	4.4800	4.2500	4.4800	+7.177%	20	2,448	-80.580%
2026-07-02	4.5000	5.0000	4.1800	4.1800	+1.951%	29	2,430	-79.187%
2026-07-01	5.1000	5.1000	3.8000	4.1000	+17.143%	53	2,430	-78.780%
2026-06-30	3.7000	3.7500	3.4000	3.5000	-11.392%	30	2,467	-75.143%
2026-06-29	3.9400	4.1500	3.6900	3.9500	-8.140%	158	2,472	-77.975%
2026-06-26	4.5200	4.5200	4.2000	4.3000	+9.137%	53	2,472	-79.767%
2026-06-25	3.8000	4.1700	3.8000	3.9400	-9.633%	22	2,435	-77.919%
2026-06-24	4.0000	4.4000	3.8000	4.3600	+9.000%	38	2,438	-80.046%
2026-06-23	4.0400	4.2700	3.8500	4.0000	+14.943%	128	2,450	-78.250%
2026-06-22	3.5300	3.6100	3.3600	3.4800	+5.455%	20	2,371	-75.000%
2026-06-18	3.3000	3.7200	3.1300	3.3000	-13.158%	22	2,366	-73.636%
2026-06-17	3.9500	3.9500	3.8000	3.8000	+0.796%	22	2,366	-77.105%
2026-06-16	3.7000	4.0000	3.5500	3.7700	+4.722%	75	2,366	-76.923%
2026-06-15	3.7100	3.7100	3.5000	3.6000	-16.084%	95	2,312	-75.833%
2026-06-12	4.6000	4.6000	4.2900	4.2900	-2.721%	5	2,312	-79.720%
2026-06-11	4.4100	4.4100	4.4100	4.4100	-11.800%	1	2,312	-80.272%
2026-06-10	4.4500	5.0000	4.4500	5.0000	+3.306%	10	2,312	-82.600%
2026-06-09	4.7500	5.2000	3.7500	4.8400	+15.789%	5	2,328	-82.025%
2026-06-08	2.8100	4.4000	2.8100	4.1800	-5.000%	256	2,328	-79.187%
2026-06-05	3.9000	4.4500	3.8300	4.4000	+20.548%	66	2,338	-80.227%
2026-06-04	3.5000	3.6500	3.4500	3.6500	+7.353%	14	2,310	-76.164%
2026-06-03	3.4700	3.5000	3.0000	3.4000	+3.659%	348	2,305	-74.412%
2026-06-02	3.2000	3.5500	3.1000	3.2800	-1.502%	97	2,184	-73.476%
2026-06-01	3.6000	3.6000	3.1500	3.3300	-0.299%	140	2,187	-73.874%
2026-05-29	3.2600	3.4100	3.1300	3.3400	+1.212%	265	2,162	-73.952%
2026-05-28	3.3000	3.5500	3.0800	3.3000	+5.769%	86	2,144	-73.636%
2026-05-27	3.0500	3.6000	3.0000	3.1200	+2.295%	103	2,124	-72.115%
2026-05-26	3.2500	3.3200	3.0000	3.0500	-11.594%	307	2,098	-71.475%
2026-05-22	3.5000	3.5000	3.4500	3.4500	-3.900%	16	2,006	-74.783%
2026-05-21	3.7000	3.7500	3.5500	3.5900	-6.995%	43	2,017	-75.766%
2026-05-20	4.2300	4.2500	3.8500	3.8600	-7.212%	100	2,017	-77.461%
2026-05-19	4.5000	4.5000	4.1600	4.1600	+2.970%	12	1,997	-79.087%
2026-05-18	4.0000	4.2800	3.8500	4.0400	-0.493%	35	1,997	-78.465%
2026-05-15	4.5600	4.5600	4.0500	4.0600	+9.730%	29	1,997	-78.571%
2026-05-14	3.8500	3.9100	3.7000	3.7000	-6.329%	25	1,934	-76.486%
2026-05-13	3.8000	4.0800	3.7700	3.9500	-2.948%	19	1,931	-77.975%
2026-05-12	3.5000	4.1000	3.5000	4.0700	+13.056%	18	1,931	-78.624%
2026-05-11	3.6000	3.6500	3.5500	3.6000	-2.703%	178	1,931	-75.833%
2026-05-08	3.7000	3.7100	3.6000	3.7000	-2.632%	30	1,962	-76.486%
2026-05-07	3.7500	3.9000	3.6300	3.8000	+3.261%	28	1,970	-77.105%
2026-05-06	4.0000	4.0000	3.6300	3.6800	-9.804%	112	1,974	-76.359%
2026-05-05	4.1500	4.1500	3.9000	4.0800	-4.000%	119	1,955	-78.676%
2026-05-04	4.2000	4.3700	4.1400	4.2500	+0.473%	102	1,952	-79.529%
2026-05-01	4.6500	4.6500	4.2000	4.2300	-3.864%	121	1,953	-79.433%
2026-04-30	4.6000	4.8500	4.4000	4.4000	-9.651%	183	1,953	-80.227%
2026-04-29	4.9200	5.0600	4.8700	4.8700	-5.437%	20	1,939	-82.136%
2026-04-28	4.9500	5.4000	4.9500	5.1500	+4.675%	27	1,954	-83.107%
2026-04-27	4.7500	4.9200	4.7500	4.9200	+3.145%	204	1,952	-82.317%
2026-04-24	5.0200	5.0200	4.5900	4.7700	-2.653%	97	2,130	-81.761%
2026-04-23	5.4500	5.4500	4.9000	4.9000	-4.854%	126	2,097	-82.245%
2026-04-22	5.3100	5.3500	5.1000	5.1500	-3.918%	208	2,099	-83.107%
2026-04-21	5.2500	5.4000	5.1000	5.3600	+0.187%	284	2,560	-83.769%
2026-04-20	5.3500	5.5500	5.2800	5.3500	-1.835%	166	2,560	-83.738%
2026-04-17	5.5300	5.6000	5.2400	5.4500	-4.386%	764	2,640	-84.037%
2026-04-16	5.8700	6.1000	5.7000	5.7000	-6.710%	675	2,028	-84.737%
2026-04-15	6.0500	6.4000	5.8100	6.1100	+2.517%	275	1,834	-85.761%
2026-04-14	6.2000	6.2000	5.9600	5.9600	-5.696%	164	1,861	-85.403%
2026-04-13	6.6500	6.8000	6.3200	6.3200	-5.389%	113	1,722	-86.234%
2026-04-10	6.5600	6.7000	6.5400	6.6800	-5.114%	9	1,625	-86.976%
2026-04-09	7.2500	7.3100	6.9500	7.0400	-6.755%	209	1,627	-87.642%
2026-04-08	7.5000	7.7500	7.2500	7.5500	-20.526%	104	1,792	-88.477%
2026-04-07	9.5000	9.5000	9.3000	9.5000	+2.151%	121	1,808	-90.842%
2026-04-06	9.3300	9.4000	9.3000	9.3000	-6.533%	35	1,722	-90.645%
2026-04-02	10.0200	10.0700	9.9500	9.9500	+3.109%	6	1,753	-91.256%
2026-04-01	9.6500	9.7500	9.4300	9.6500	-7.656%	118	1,753	-90.984%
2026-03-31	11.1000	11.4500	10.4500	10.4500	-11.814%	36	1,753	-91.675%
2026-03-30	11.1500	12.1000	11.1500	11.8500	+9.824%	37	1,751	-92.658%
2026-03-27	10.2800	10.8000	10.2800	10.7900	+3.254%	14	1,728	-91.937%
2026-03-26	9.4800	10.4500	9.4500	10.4500	+17.416%	53	1,725	-91.675%
2026-03-25	8.8500	8.9600	8.8300	8.9000	-3.261%	5	1,676	-90.225%
2026-03-24	9.2000	9.2000	9.2000	9.2000	-1.604%	1	1,679	-90.543%
2026-03-23	9.2500	9.3500	8.8500	9.3500	-9.487%	70	1,680	-90.695%
2026-03-20	10.0000	10.3300	10.0000	10.3300	+1.974%	4	1,736	-91.578%
2026-03-19	10.5300	10.5300	10.1300	10.1300	+7.766%	13	1,732	-91.412%
2026-03-18	9.2300	9.4000	9.1300	9.4000	+0.535%	28	1,721	-90.745%
2026-03-17	9.3500	9.5000	9.3000	9.3500	-2.197%	8	1,706	-90.695%
2026-03-16	9.4300	9.8000	9.4300	9.5600	-5.627%	33	1,703	-90.900%
2026-03-13	9.7500	10.2000	9.7500	10.1300	-2.969%	16	1,715	-91.412%
2026-03-12	10.0600	10.5000	10.0600	10.4400	+8.187%	20	1,712	-91.667%
2026-03-11	9.5000	9.6900	9.5000	9.6500	+1.047%	10	1,697	-90.984%
2026-03-10	10.0000	10.0000	9.5000	9.5500	-6.556%	12	1,699	-90.890%
2026-03-09	11.5000	11.5000	9.9400	10.2200	-6.410%	26	1,697	-91.487%
2026-03-06	10.6500	11.3600	9.8400	10.9200	+10.863%	150	1,696	-92.033%
2026-03-05	9.4600	10.2300	9.4400	9.8500	+7.768%	7	1,590	-91.168%
2026-03-04	9.4500	9.5000	9.1400	9.1400	-6.925%	25	1,585	-90.481%
2026-03-03	10.0000	10.2000	9.4500	9.8200	+11.591%	47	1,563	-91.141%
2026-03-02	9.2000	9.2500	8.8000	8.8000	+1.149%	11	1,531	-90.114%
2026-02-27	8.9500	9.2000	8.6900	8.7000	+3.571%	67	1,522	-90.000%
2026-02-26	8.3400	8.5000	8.3400	8.4000	+6.599%	7	1,466	-89.643%
2026-02-25	7.9500	7.9800	7.8800	7.8800	-5.060%	9	1,472	-88.959%
2026-02-24	8.3900	8.8000	8.1000	8.3000	-2.353%	22	1,472	-89.518%
2026-02-23	8.5000	8.5000	8.5000	8.5000	-0.352%	3	1,469	-89.765%
2026-02-20	9.0200	9.0200	8.5000	8.5300	-4.157%	9	1,469	-89.801%
2026-02-19	8.9000	8.9000	8.9000	8.9000	+1.947%	1	1,467	-90.225%
2026-02-18	7.5000	8.7300	7.5000	8.7300	-7.325%	20	1,468	-90.034%
2026-02-17	9.1000	9.8000	9.1000	9.4200	+4.900%	21	1,458	-90.764%
2026-02-13	9.0100	9.0100	8.9000	8.9800	-0.222%	91	1,419	-90.312%
2026-02-12	8.2000	9.0000	8.2000	9.0000	+7.143%	3	1,419	-90.333%
2026-02-11	9.2000	9.2000	7.8500	8.4000	-2.890%	51	1,421	-89.643%
2026-02-10	8.7000	8.7000	8.6000	8.6500	+2.610%	9	1,454	-89.942%
2026-02-09	8.9100	8.9100	8.4300	8.4300	-4.205%	4	1,458	-89.680%
2026-02-06	9.5000	9.5000	8.2000	8.8000	-7.368%	39	1,458	-90.114%
2026-02-05	11.0000	11.0000	9.5000	9.5000	-9.524%	11	1,450	-90.842%
2026-02-04	8.9100	10.6000	8.9100	10.5000	+18.644%	59	1,445	-91.714%
2026-02-03	9.0000	9.0600	8.8500	8.8500	+10.075%	9	1,413	-90.169%
2026-02-02	8.7200	8.7200	7.9100	8.0400	-4.286%	10	1,412	-89.179%
2026-01-30	7.7500	8.4000	7.6300	8.4000	+5.000%	20	1,412	-89.643%
2026-01-29	7.5300	8.0000	7.5300	8.0000	+5.960%	13	1,395	-89.125%
2026-01-28	7.5000	7.7000	7.5000	7.5500	-1.693%	5	1,437	-88.477%
2026-01-27	7.9900	7.9900	7.6100	7.6800	-5.185%	16	1,440	-88.672%
2026-01-26	8.3500	8.3500	8.1000	8.1000	-1.818%	14	1,449	-89.259%
2026-01-23	8.3000	8.4500	8.2500	8.2500	+1.852%	7	1,456	-89.455%
2026-01-22	7.6200	8.1000	7.6200	8.1000	-2.410%	31	1,451	-89.259%
2026-01-21	8.4000	8.5000	7.9200	8.3000	-2.924%	23	1,448	-89.518%
2026-01-20	8.6000	8.8000	8.0000	8.5500	+2.395%	55	1,443	-89.825%
2026-01-16	8.5000	8.5000	8.1800	8.3500	-1.765%	4	1,426	-89.581%
2026-01-15	9.0000	9.0000	8.0000	8.5000	-8.108%	25	1,426	-89.765%
2026-01-14	9.2000	9.2500	9.2000	9.2500	+1.537%	13	1,430	-90.595%
2026-01-13	9.0000	9.3500	8.8800	9.1100	+0.110%	14	1,417	-90.450%
2026-01-12	9.6000	9.6000	9.0900	9.1000	-2.151%	166	1,410	-90.440%
2026-01-09	9.6700	9.6700	9.3000	9.3000	-7.738%	113	1,403	-90.645%
2026-01-08	10.1300	10.1300	9.9300	10.0800	+3.918%	15	1,351	-91.369%
2026-01-07	9.6500	10.0000	9.0000	9.7000	+3.191%	54	1,339	-91.031%
2026-01-06	9.7900	9.9900	9.4000	9.4000	-7.843%	23	1,307	-90.745%
2026-01-05	10.1100	10.2600	9.7000	10.2000	-3.318%	49	1,317	-91.471%
2026-01-02	10.6500	10.6600	10.3000	10.5500	-7.456%	11	1,316	-91.754%
2025-12-31	11.1700	11.4000	10.9000	11.4000	+2.795%	22	1,306	-92.368%
2025-12-30	11.0500	11.0900	10.8800	11.0900	+0.910%	7	1,306	-92.155%
2025-12-29	11.3000	11.3000	10.9900	10.9900	+0.365%	143	1,304	-92.084%
2025-12-26	10.9000	10.9500	10.7800	10.9500	-1.617%	54	1,172	-92.055%
2025-12-24	11.1200	11.1300	10.9600	11.1300	-0.714%	5	1,142	-92.183%
2025-12-23	11.1600	11.5300	10.9700	11.2100	-0.796%	63	1,142	-92.239%
2025-12-22	10.4400	11.3700	10.4400	11.3000	-5.042%	159	1,153	-92.301%
2025-12-19	12.0000	12.2500	11.9000	11.9000	-3.487%	274	1,168	-92.689%
2025-12-18	11.8600	12.5200	11.8600	12.3300	-5.590%	127	1,205	-92.944%
2025-12-17	12.7300	13.3500	12.5000	13.0600	+7.313%	43	1,118	-93.338%
2025-12-16	12.0000	12.2500	12.0000	12.1700	+1.926%	69	1,082	-92.851%
2025-12-15	11.5000	12.1700	11.5000	11.9400	+1.617%	15	1,050	-92.714%
2025-12-12	11.0300	11.8800	11.0300	11.7500	+6.818%	100	1,061	-92.596%
2025-12-11	10.9300	11.0000	10.8800	11.0000	+3.286%	7	978	-92.091%
2025-12-10	10.7000	10.7000	10.6500	10.6500	-1.843%	4	974	-91.831%
2025-12-09	9.6500	10.8500	9.6500	10.8500	-1.364%	14	974	-91.982%
2025-12-08	10.8000	11.0000	10.8000	11.0000	-1.786%	5	964	-92.091%
2025-12-05	11.2000	11.2000	11.2000	11.2000	-2.183%	101	962	-92.232%
2025-12-04	11.7700	11.7700	11.4500	11.4500	-2.553%	5	963	-92.402%
2025-12-03	10.9000	11.8100	10.9000	11.7500	0.000%	4	961	-92.596%
2025-12-02	11.8200	11.8500	11.6600	11.7500	-8.915%	8	963	-92.596%
2025-12-01	12.5000	12.9000	12.2200	12.9000	+4.878%	86	960	-93.256%
2025-11-28	12.4400	12.5300	12.3000	12.3000	-4.872%	12	910	-92.927%
2025-11-26	12.9800	13.0200	12.9300	12.9300	-6.236%	22	912	-93.271%
2025-11-25	14.0000	14.0200	13.7900	13.7900	+0.291%	6	912	-93.691%
2025-11-24	14.7500	14.7500	13.7500	13.7500	-4.315%	4	913	-93.673%
2025-11-21	14.9500	16.1000	14.3700	14.3700	-7.290%	8	912	-93.946%
2025-11-20	13.2700	15.5000	12.7100	15.5000	+9.155%	71	906	-94.387%
2025-11-19	14.2200	14.2200	13.4000	14.2000	-2.405%	14	847	-93.873%
2025-11-18	13.6500	14.5500	13.5500	14.5500	+13.672%	7	847	-94.021%
2025-11-14	13.6000	13.7500	12.8000	12.8000	-1.538%	10	844	-93.203%
2025-11-13	12.5000	13.1000	12.5000	13.0000	+7.527%	552	836	-93.308%
2025-11-12	11.6900	12.1000	11.6900	12.0900	+0.415%	74	1,093	-92.804%
2025-11-11	12.0000	12.0400	12.0000	12.0400	+1.603%	6	1,023	-92.774%
2025-11-10	11.5500	11.8500	10.8000	11.8500	-6.766%	24	1,023	-92.658%
2025-11-07	12.3000	13.4000	12.3000	12.7100	+7.257%	143	1,027	-93.155%
2025-11-06	11.0000	11.8500	11.0000	11.8500	+3.765%	59	917	-92.658%
2025-11-05	11.3000	11.4200	10.4000	11.4200	0.000%	46	868	-92.382%
2025-11-04	11.0000	12.1900	11.0000	11.4200	+8.555%	16	834	-92.382%
2025-11-03	10.5200	10.5200	10.5200	10.5200	+0.190%	35	783	-91.730%
2025-10-31	10.5000	10.5000	10.4200	10.5000	-1.037%	118	783	-91.714%
2025-10-30	10.3000	10.6100	10.3000	10.6100	+2.117%	12	757	-91.800%
2025-10-29	10.3500	10.3900	10.0000	10.3900	-3.974%	110	766	-91.627%
2025-10-28	10.8000	10.9000	10.8000	10.8200	-1.547%	41	678	-91.959%
2025-10-27	11.0000	11.0000	10.3000	10.9900	-4.017%	20	653	-92.084%
2025-10-24	11.5700	11.5700	11.4500	11.4500	-8.180%	6	653	-92.402%
2025-10-23	12.4700	12.4700	12.4700	12.4700	-0.240%	1	651	-93.023%
2025-10-22	12.1000	12.5700	12.1000	12.5000	+7.296%	15	650	-93.040%
2025-10-21	11.9000	11.9000	11.6500	11.6500	-0.342%	5	642	-92.532%
2025-10-20	11.8300	11.8300	11.5100	11.6900	-4.571%	15	641	-92.558%
2025-10-17	12.6000	12.6700	12.2000	12.2500	-3.162%	101	638	-92.898%
2025-10-16	12.0500	12.6500	12.0500	12.6500	+3.265%	2	722	-93.123%
2025-10-15	12.2000	12.5000	12.1500	12.2500	-0.163%	6	721	-92.898%
2025-10-14	12.2700	12.2700	12.2700	12.2700	+1.826%	20	719	-92.910%
2025-10-13	12.0300	12.0500	12.0000	12.0500	-12.044%	16	699	-92.780%
2025-10-10	11.9500	13.7000	11.9500	13.7000	+21.995%	31	698	-93.650%
2025-10-09	11.2700	11.2700	11.2300	11.2300	+1.629%	2	695	-92.253%
2025-10-08	11.1000	11.1000	10.9900	11.0500	-6.987%	5	693	-92.127%
2025-10-07	11.8500	11.9300	11.8500	11.8800	+7.027%	13	680	-92.677%
2025-10-06	11.1000	11.1700	10.6500	11.1000	-5.128%	14	680	-92.162%
2025-10-03	11.1000	11.7000	11.1000	11.7000	+3.084%	111	688	-92.564%
2025-10-02	11.3000	11.4200	10.6000	11.3500	-3.814%	44	581	-92.335%
2025-10-01	11.9100	11.9800	11.7700	11.8000	-4.065%	61	548	-92.627%
2025-09-30	12.0700	12.4600	12.0700	12.3000	-0.806%	24	540	-92.927%
2025-09-29	11.8900	12.4000	11.8900	12.4000	+5.532%	27	541	-92.984%
2025-09-23	11.8800	11.9000	11.6500	11.7500	-1.343%	30	530	-92.596%
2025-09-22	12.2000	12.2000	11.7500	11.9100	-3.952%	63	525	-92.695%
2025-09-19	12.4000	12.4000	12.4000	12.4000	+1.639%	2	539	-92.984%
2025-09-18	12.1000	12.2000	12.1000	12.2000	-6.870%	16	539	-92.869%
2025-09-17	13.1000	13.1000	13.1000	13.1000	-3.035%	1	546	-93.359%
2025-09-11	13.5100	13.5100	13.5100	13.5100	-1.674%	1	546	-93.560%
2025-09-10	13.7400	13.7400	13.7400	13.7400	-3.511%	10	545	-93.668%
2025-09-09	14.3000	14.3000	14.2400	14.2400	+4.937%	6	535	-93.890%
2025-08-28	13.5700	13.5700	13.5700	13.5700	-1.309%	1	530	-93.589%
2025-08-27	13.8000	13.8000	13.7500	13.7500	-1.221%	5	531	-93.673%
2025-08-22	13.9200	13.9200	13.9200	13.9200	-11.899%	1	531	-93.750%
2025-08-20	15.5000	15.8000	15.5000	15.8000	+10.105%	4	531	-94.494%
2025-08-15	14.2500	14.3500	14.2500	14.3500	+1.773%	11	529	-93.937%
2025-08-12	14.0400	14.1000	13.9500	14.1000	-9.032%	36	523	-93.830%
2025-08-07	15.4100	15.5000	15.4100	15.5000	-2.516%	3	541	-94.387%
2025-08-06	15.9000	15.9000	15.9000	15.9000	+1.923%	1	539	-94.528%
2025-08-05	15.4700	15.6000	15.4700	15.6000	+1.961%	8	539	-94.423%
2025-08-04	15.3000	15.3000	15.3000	15.3000	+1.124%	3	546	-94.314%
2025-07-31	15.1300	15.1300	15.1300	15.1300	+6.399%	2	546	-94.250%
2025-07-29	13.8300	14.2200	13.8300	14.2200	-2.402%	2	546	-93.882%
2025-07-28	14.7500	14.8000	14.5500	14.5700	-6.901%	88	546	-94.029%
2025-07-23	15.2500	15.6500	15.2500	15.6500	+4.333%	19	545	-94.441%
2025-07-22	15.1800	15.1800	15.0000	15.0000	+3.448%	8	543	-94.200%
2025-07-21	14.0000	14.5000	14.0000	14.5000	-1.024%	59	536	-94.000%
2025-07-18	14.6300	14.6500	14.6200	14.6500	-0.476%	15	536	-94.061%
2025-07-17	14.8100	14.8900	14.7200	14.7200	-5.032%	18	550	-94.090%
2025-07-16	14.8000	15.5000	14.8000	15.5000	+7.639%	39	564	-94.387%
2025-07-15	14.7500	14.7500	14.4000	14.4000	-6.189%	20	543	-93.958%
2025-07-14	15.0600	15.3500	15.0600	15.3500	+1.993%	43	543	-94.332%
2025-07-11	15.0000	15.0500	15.0000	15.0500	+2.034%	6	530	-94.219%
2025-07-10	14.7500	14.8000	14.7500	14.7500	-1.667%	19	527	-94.102%
2025-07-09	15.0000	15.0000	15.0000	15.0000	+0.200%	1	521	-94.200%
2025-07-08	14.9700	14.9700	14.9700	14.9700	-5.730%	1	521	-94.188%
2025-07-07	15.6500	15.8800	15.6500	15.8800	+5.166%	29	520	-94.521%
2025-07-03	15.1000	15.1000	15.1000	15.1000	-5.448%	1	520	-94.238%
2025-07-02	15.8500	15.9700	15.8500	15.9700	-1.176%	2	520	-94.552%
2025-07-01	15.7900	16.4100	15.7400	16.1600	+2.864%	99	538	-94.616%
2025-06-26	15.7100	15.7100	15.7100	15.7100	-4.730%	1	493	-94.462%
2025-06-24	16.4900	16.4900	16.4900	16.4900	-6.307%	2	494	-94.724%
2025-06-23	17.7700	17.7700	17.5000	17.6000	-3.825%	5	496	-95.057%
2025-06-13	18.0100	18.3000	18.0100	18.3000	+5.903%	6	494	-95.246%
2025-06-12	17.4500	17.4500	17.2800	17.2800	-1.930%	6	491	-94.965%
2025-06-11	17.6900	17.6900	17.6200	17.6200	-1.289%	2	487	-95.062%
2025-06-09	19.3000	19.3000	17.8500	17.8500	-3.304%	141	488	-95.126%
2025-06-06	18.5000	18.5000	18.3500	18.4600	-2.842%	70	491	-95.287%
2025-06-05	18.5000	19.0000	18.3000	19.0000	+1.118%	129	509	-95.421%
2025-06-04	19.0200	19.0200	18.7900	18.7900	-3.641%	51	561	-95.370%
2025-06-03	19.6000	19.6000	19.5000	19.5000	-2.888%	168	530	-95.538%
2025-06-02	20.2500	20.2500	20.0800	20.0800	+0.350%	168	530	-95.667%
2025-05-28	20.0100	20.0100	20.0100	20.0100	-7.660%	1	529	-95.652%
2025-05-23	21.6400	21.6700	21.6300	21.6700	+6.225%	120	469	-95.985%
2025-05-22	20.4000	20.4000	20.4000	20.4000	+6.250%	2	469	-95.735%
2025-05-19	20.3500	20.3500	19.2000	19.2000	-0.775%	45	469	-95.469%
2025-05-16	19.2000	19.5500	19.2000	19.3500	0.000%	48	439	-95.504%
2025-05-15	19.3500	19.3500	19.3500	19.3500	+1.575%	30	424	-95.504%
2025-05-14	19.0500	19.0500	19.0500	19.0500	+1.061%	5	409	-95.433%
2025-05-13	18.8500	18.8500	18.8500	18.8500	-4.315%	1	404	-95.385%
2025-05-12	20.3000	20.3000	19.7000	19.7000	-11.817%	3	405	-95.584%
2025-05-02	22.3400	22.3400	22.3400	22.3400	-5.738%	6	405	-96.106%
2025-04-28	23.6500	23.7300	23.6500	23.7000	-12.514%	21	405	-96.329%
2025-04-21	26.8200	27.0900	26.8200	27.0900	+2.614%	4	426	-96.788%
2025-04-17	26.4000	26.4000	26.4000	26.4000	+5.812%	1	426	-96.705%
2025-04-15	24.7300	25.1500	24.3900	24.9500	+2.254%	19	426	-96.513%
2025-04-09	24.0000	24.4000	24.0000	24.4000	-10.721%	4	435	-96.434%
2025-04-08	27.3300	27.3300	27.3300	27.3300	-1.157%	1	437	-96.817%
2025-04-07	27.6500	27.6500	27.6500	27.6500	+7.420%	2	436	-96.854%
2025-04-04	25.7400	25.7400	25.7400	25.7400	+21.129%	2	436	-96.620%
2025-04-02	21.4700	21.4700	21.2500	21.2500	-1.620%	14	435	-95.906%
2025-04-01	21.6800	21.6800	21.6000	21.6000	-0.046%	2	435	-95.972%
2025-03-31	22.2000	22.2000	21.6100	21.6100	+1.408%	5	433	-95.974%
2025-03-28	21.3000	21.3100	21.3000	21.3100	+15.314%	26	428	-95.917%
2025-03-25	18.4800	18.4800	18.4800	18.4800	-5.521%	8	415	-95.292%
2025-03-14	19.6400	19.6400	19.5600	19.5600	-4.725%	52	407	-95.552%
2025-03-10	20.0000	20.9900	20.0000	20.5300	+9.202%	4	382	-95.762%
2025-03-07	19.3500	19.4000	18.3200	18.8000	-6.234%	70	381	-95.372%
2025-03-06	20.3500	20.3500	20.0500	20.0500	+16.165%	60	426	-95.661%
2025-03-03	17.2600	17.2600	17.2600	17.2600	-5.373%	60	426	-94.959%
2025-02-28	18.2400	18.2400	18.2400	18.2400	+0.662%	2	425	-95.230%
2025-02-27	17.8700	18.1200	17.8700	18.1200	+5.841%	2	426	-95.199%
2025-02-25	17.1200	17.1200	17.1200	17.1200	+15.754%	1	426	-94.918%
2025-02-21	14.7900	14.7900	14.7900	14.7900	+1.860%	180	426	-94.118%
2025-02-20	14.3400	14.5200	14.0500	14.5200	-0.206%	4	336	-94.008%
2025-02-19	14.5500	14.5500	14.5500	14.5500	-3.960%	2	334	-94.021%
2025-02-18	15.1500	15.1500	15.1500	15.1500	-8.182%	1	336	-94.257%
2025-02-12	16.5000	16.5000	16.5000	16.5000	+1.227%	1	336	-94.727%
2025-02-11	16.3000	16.3000	16.3000	16.3000	-0.610%	1	336	-94.663%
2025-02-06	16.4000	16.4000	16.4000	16.4000	-6.286%	10	336	-94.695%
2025-02-03	17.5000	17.5000	17.5000	17.5000	+6.512%	10	336	-95.029%
2025-01-30	16.1500	16.4300	15.8500	16.4300	-6.382%	372	326	-94.705%
2025-01-28	17.6500	17.6500	17.5500	17.5500	-2.770%	6	144	-95.043%
2025-01-27	17.2300	18.0500	17.2300	18.0500	+28.929%	4	144	-95.180%
2025-01-22	14.0500	14.0500	13.9500	14.0000	-2.778%	7	144	-93.786%
2025-01-21	14.4700	14.4700	14.4000	14.4000	-7.097%	2	140	-93.958%
2025-01-16	15.5000	15.5000	15.5000	15.5000	-1.899%	1	140	-94.387%
2025-01-15	15.8500	15.8500	15.8000	15.8000	-4.242%	13	139	-94.494%
2025-01-13	16.5000	16.5000	16.5000	16.5000	+10.664%	10	139	-94.727%
2025-01-06	14.9400	15.0900	14.9100	14.9100	-7.735%	6	129	-94.165%
2025-01-03	15.6300	16.1600	15.5300	16.1600	+2.408%	16	128	-94.616%
2025-01-02	16.4000	16.4000	15.7800	15.7800	-1.375%	3	128	-94.487%
2024-12-30	16.0000	16.0000	16.0000	16.0000	0.000%	1	129	-94.563%
2024-12-23	16.0000	16.0000	16.0000	16.0000	-5.882%	1	129	-94.563%
2024-12-19	17.0000	17.0000	17.0000	17.0000	+8.974%	1	129	-94.882%
2024-12-18	15.6000	15.6000	15.6000	15.6000	+2.295%	1	128	-94.423%
2024-12-17	15.2500	15.2500	15.2500	15.2500	+3.530%	1	127	-94.295%
2024-12-16	14.9000	14.9000	14.7300	14.7300	-6.476%	11	127	-94.094%
2024-12-12	15.7500	15.7500	15.7500	15.7500	+1.810%	3	127	-94.476%
2024-12-09	15.4700	15.4700	15.4700	15.4700	-1.465%	1	125	-94.376%
2024-12-06	15.7000	15.7000	15.7000	15.7000	-1.936%	2	125	-94.459%
2024-11-29	16.1000	16.1000	16.0100	16.0100	-4.132%	14	124	-94.566%
2024-11-27	16.7700	16.7700	16.7000	16.7000	-5.006%	7	120	-94.790%
2024-11-20	17.5800	17.5800	17.5800	17.5800	+6.224%	1	120	-95.051%
2024-11-19	16.5500	16.5500	16.5500	16.5500	-0.060%	1	121	-94.743%
2024-11-15	16.5600	16.5600	16.5600	16.5600	+5.143%	80	121	-94.746%
2024-11-13	15.3100	15.7500	15.3100	15.7500	+3.279%	11	161	-94.476%
2024-11-12	15.0000	15.3800	15.0000	15.2500	+4.238%	67	150	-94.295%
2024-11-11	14.6300	14.6300	14.6300	14.6300	+3.028%	5	158	-94.053%
2024-11-08	14.3000	14.3000	14.1800	14.2000	-7.492%	66	153	-93.873%