Dark

SOXL20270115P30
SOXL Jan 15 2027 30.00 Put (SOXL270115P00030000)
option OPRA

EOD

Oct 1, 2026

0.7200+2.857%(+0.0200)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.6600	0.7200	+2.857%	129	6,007	0.000%
2026-09-30	0.6500	0.7000	0.6300	0.7000	-6.667%	18	5,997	+2.857%
2026-09-29	0.7100	0.8200	0.6600	0.7500	-2.597%	90	6,008	-4.000%
2026-09-28	0.7500	0.8200	0.7400	0.7700	+11.594%	26	5,946	-6.494%
2026-09-25	0.6800	0.7800	0.6500	0.6900	-1.429%	41	5,935	+4.348%
2026-09-24	0.7700	0.7900	0.6800	0.7000	-4.110%	140	5,974	+2.857%
2026-09-23	0.6300	0.7500	0.5600	0.7300	+10.606%	66	5,925	-1.370%
2026-09-22	0.6900	0.7100	0.6100	0.6600	-7.042%	54	5,996	+9.091%
2026-09-21	0.8900	0.8900	0.7000	0.7100	-18.391%	152	6,013	+1.408%
2026-09-18	0.8500	0.9200	0.8000	0.8700	-6.452%	48	6,024	-17.241%
2026-09-17	1.1200	1.1200	0.8800	0.9300	-23.140%	149	6,079	-22.581%
2026-09-16	1.2500	1.2500	1.0200	1.2100	+9.009%	251	6,116	-40.496%
2026-09-15	1.1000	1.1900	1.0000	1.1100	-2.632%	254	6,043	-35.135%
2026-09-14	1.4900	1.4900	0.8100	1.1400	+22.581%	549	6,123	-36.842%
2026-09-11	0.9600	0.9800	0.8500	0.9300	-1.064%	127	6,029	-22.581%
2026-09-10	1.0700	1.0700	0.9400	0.9400	-1.053%	71	6,014	-23.404%
2026-09-09	1.0000	1.0300	0.9500	0.9500	-7.767%	91	6,020	-24.211%
2026-09-08	0.8900	1.0300	0.8900	1.0300	+0.980%	191	6,127	-30.097%
2026-09-04	1.0500	1.0500	0.9600	1.0200	-10.526%	329	6,071	-29.412%
2026-09-03	1.2700	1.3600	1.1200	1.1400	-8.800%	239	6,071	-36.842%
2026-09-02	1.2600	1.3600	1.2300	1.2500	+1.626%	181	5,972	-42.400%
2026-09-01	1.2500	1.3800	1.1900	1.2300	-1.600%	165	6,076	-41.463%
2026-08-31	1.2500	1.4000	1.1800	1.2500	-10.072%	325	6,103	-42.400%
2026-08-28	1.2800	1.5600	1.2800	1.3900	-4.795%	170	6,101	-48.201%
2026-08-27	1.3900	1.5000	1.3200	1.4600	+4.286%	192	6,012	-50.685%
2026-08-26	1.5500	1.5500	1.3500	1.4000	-10.256%	289	5,902	-48.571%
2026-08-25	1.7300	1.7300	1.4700	1.5600	-1.887%	136	5,873	-53.846%
2026-08-24	1.9000	1.9000	1.5900	1.5900	-5.357%	313	5,854	-54.717%
2026-08-21	1.6000	1.7600	1.5500	1.6800	-2.326%	210	5,841	-57.143%
2026-08-20	1.7300	1.8600	1.6000	1.7200	-1.714%	117	5,814	-58.140%
2026-08-19	1.5500	1.8300	1.4500	1.7500	+12.903%	751	5,816	-58.857%
2026-08-18	1.8000	1.8600	1.5300	1.5500	+7.639%	629	5,709	-53.548%
2026-08-17	1.7000	1.7000	1.4200	1.4400	-19.553%	47	5,377	-50.000%
2026-08-14	1.9900	1.9900	1.7500	1.7900	-8.205%	367	5,387	-59.777%
2026-08-13	1.9800	2.2100	1.8800	1.9500	-11.364%	140	5,764	-63.077%
2026-08-12	2.3700	2.3700	2.1000	2.2000	-8.333%	23	5,782	-67.273%
2026-08-11	2.5500	2.5600	2.4000	2.4000	-11.439%	60	5,782	-70.000%
2026-08-10	2.8900	2.9500	2.6800	2.7100	-10.561%	113	5,791	-73.432%
2026-08-07	3.3500	3.3500	3.0100	3.0300	-15.599%	39	5,822	-76.238%
2026-08-06	3.7700	3.7700	3.3100	3.5900	-1.644%	71	5,804	-79.944%
2026-08-05	4.0000	4.0000	3.6300	3.6500	-3.183%	33	5,801	-80.274%
2026-08-04	3.6500	4.0200	3.6500	3.7700	-9.592%	1,968	6,151	-80.902%
2026-08-03	5.4000	5.4000	3.9600	4.1700	-3.695%	442	5,529	-82.734%
2026-07-31	3.9000	4.5600	3.9000	4.3300	+2.123%	311	5,434	-83.372%
2026-07-30	5.3000	5.3000	4.2400	4.2400	-25.614%	504	5,579	-83.019%
2026-07-29	5.5000	6.3000	5.4600	5.7000	+13.320%	184	5,403	-87.368%
2026-07-28	5.5500	5.8000	5.0300	5.0300	+0.199%	57	5,359	-85.686%
2026-07-27	4.7300	5.4200	4.7300	5.0200	+11.062%	167	5,332	-85.657%
2026-07-24	4.5000	4.9100	4.3000	4.5200	+0.444%	164	5,264	-84.071%
2026-07-23	4.3000	4.7900	4.2000	4.5000	+10.565%	155	5,234	-84.000%
2026-07-22	4.4000	4.4000	4.0500	4.0700	-5.349%	29	5,097	-82.310%
2026-07-21	4.4000	4.7000	4.2500	4.3000	-11.340%	201	5,145	-83.256%
2026-07-20	4.4100	4.8500	4.4100	4.8500	-3.000%	33	5,017	-85.155%
2026-07-17	5.1300	5.4000	4.4100	5.0000	+8.460%	110	5,000	-85.600%
2026-07-16	4.1000	4.7300	4.1000	4.6100	+12.439%	84	4,948	-84.382%
2026-07-15	4.1500	4.4400	4.1000	4.1000	+1.235%	63	4,877	-82.439%
2026-07-14	3.9000	4.0500	3.7800	4.0500	-3.110%	52	4,835	-82.222%
2026-07-13	3.5700	4.3700	3.5700	4.1800	+12.973%	69	4,825	-82.775%
2026-07-10	3.8500	3.8500	3.7000	3.7000	-2.632%	4	4,776	-80.541%
2026-07-09	3.5500	3.8000	3.5500	3.8000	-4.040%	24	4,779	-81.053%
2026-07-08	4.0500	4.2800	3.9100	3.9600	-3.415%	30	4,775	-81.818%
2026-07-07	3.7800	4.1000	3.4500	4.1000	+26.154%	105	4,771	-82.439%
2026-07-06	3.3500	3.4200	3.2500	3.2500	-8.964%	14	4,713	-77.846%
2026-07-02	3.1000	3.8000	3.0500	3.5700	+17.049%	167	4,741	-79.832%
2026-07-01	3.0000	3.2500	2.9300	3.0500	+12.546%	82	4,741	-76.393%
2026-06-30	2.6800	2.8700	2.6300	2.7100	-11.148%	14	4,676	-73.432%
2026-06-29	3.3000	3.3000	3.0000	3.0500	-12.104%	19	4,679	-76.393%
2026-06-26	3.2500	3.4700	3.0300	3.4700	+15.667%	38	4,687	-79.251%
2026-06-25	3.1000	3.1000	3.0000	3.0000	-5.956%	2	4,686	-76.000%
2026-06-24	3.2000	3.4500	3.1000	3.1900	-3.916%	79	4,690	-77.429%
2026-06-23	3.0500	3.3200	2.7100	3.3200	+15.278%	17	4,684	-78.313%
2026-06-22	2.7500	2.8800	2.7500	2.8800	+2.857%	11	4,694	-75.000%
2026-06-18	2.7300	2.9800	2.7300	2.8000	-6.977%	10	4,844	-74.286%
2026-06-17	2.6500	3.0200	2.6500	3.0100	+7.500%	64	4,844	-76.080%
2026-06-15	2.9000	2.9500	2.5000	2.8000	-16.667%	170	4,844	-74.286%
2026-06-12	3.4500	3.6000	3.3400	3.3600	-5.352%	18	4,844	-78.571%
2026-06-11	3.3900	3.6300	3.0000	3.5500	-6.579%	23	4,844	-79.718%
2026-06-10	3.6100	3.8000	3.5800	3.8000	+2.703%	43	4,840	-81.053%
2026-06-09	3.0000	4.1000	3.0000	3.7000	+15.987%	132	4,871	-80.541%
2026-06-08	2.9800	3.3000	2.9800	3.1900	-3.333%	18	4,798	-77.429%
2026-06-05	3.0000	3.3000	2.8100	3.3000	+16.197%	76	4,799	-78.182%
2026-06-04	2.8000	3.1000	2.6900	2.8400	+9.653%	254	4,751	-74.648%
2026-06-03	2.4400	2.7000	2.4400	2.5900	-0.385%	64	4,717	-72.201%
2026-06-02	2.6100	2.6500	2.5600	2.6000	-2.622%	106	4,700	-72.308%
2026-06-01	2.7300	2.7300	2.5800	2.6700	+3.089%	5	4,748	-73.034%
2026-05-29	2.5000	2.6000	2.4000	2.5900	+4.435%	14	4,746	-72.201%
2026-05-28	2.5000	2.6000	2.4400	2.4800	-0.800%	23	4,742	-70.968%
2026-05-27	2.5400	2.5700	2.5000	2.5000	+4.167%	84	4,751	-71.200%
2026-05-26	2.3900	2.5100	2.1400	2.4000	-5.512%	256	4,724	-70.000%
2026-05-22	2.7100	2.8200	2.5000	2.5400	-9.286%	66	4,764	-71.654%
2026-05-21	2.9000	2.9700	2.7000	2.8000	-6.355%	256	4,837	-74.286%
2026-05-20	2.9800	3.0500	2.8300	2.9900	-5.079%	343	4,837	-75.920%
2026-05-19	3.2500	3.3500	2.9800	3.1500	+1.613%	892	4,920	-77.143%
2026-05-18	2.9500	3.3600	2.9500	3.1000	-1.587%	598	4,920	-76.774%
2026-05-15	3.3000	3.4000	3.0500	3.1500	+11.307%	251	4,920	-77.143%
2026-05-14	2.9000	3.0800	2.8300	2.8300	-4.392%	34	4,561	-74.558%
2026-05-13	2.9000	3.0000	2.7800	2.9600	-6.032%	30	4,555	-75.676%
2026-05-12	3.1600	3.2400	2.7700	3.1500	+13.718%	294	4,555	-77.143%
2026-05-11	2.9600	2.9800	2.6000	2.7700	+0.727%	156	4,555	-74.007%
2026-05-08	2.7500	2.9000	2.7400	2.7500	-8.638%	66	4,386	-73.818%
2026-05-07	2.8000	3.0500	2.7300	3.0100	+6.738%	441	4,404	-76.080%
2026-05-06	3.2000	3.2000	2.7000	2.8200	-10.191%	942	4,242	-74.468%
2026-05-05	3.0400	3.1500	3.0100	3.1400	-3.385%	292	4,545	-77.070%
2026-05-04	3.2000	3.4000	3.1500	3.2500	0.000%	227	4,500	-77.846%
2026-05-01	3.4000	3.4200	3.1400	3.2500	-4.412%	361	4,482	-77.846%
2026-04-30	3.8600	3.8600	3.4000	3.4000	-10.526%	184	4,482	-78.824%
2026-04-29	3.7000	3.9500	3.6500	3.8000	-3.797%	16	4,408	-81.053%
2026-04-28	4.1000	4.2000	3.9000	3.9500	+5.333%	170	4,412	-81.772%
2026-04-27	3.5000	3.8100	3.5000	3.7500	+2.459%	112	4,522	-80.800%
2026-04-24	3.6000	4.0000	3.4600	3.6600	-2.400%	199	4,531	-80.328%
2026-04-23	3.8000	3.9400	3.7000	3.7500	-3.846%	97	4,557	-80.800%
2026-04-22	3.9500	4.0900	3.8600	3.9000	-6.024%	80	4,580	-81.538%
2026-04-21	4.0000	4.2000	3.9900	4.1500	+1.966%	151	4,655	-82.651%
2026-04-20	4.3400	4.3400	4.0700	4.0700	-1.928%	80	4,655	-82.310%
2026-04-17	4.1500	4.6500	4.1000	4.1500	-4.157%	163	4,652	-82.651%
2026-04-16	4.5000	4.6200	4.3300	4.3300	-4.835%	259	4,704	-83.372%
2026-04-15	4.5400	4.7000	4.3000	4.5500	0.000%	772	4,712	-84.176%
2026-04-14	4.7800	4.8600	4.5000	4.5500	-6.186%	542	4,956	-84.176%
2026-04-13	5.0000	5.1600	4.7500	4.8500	-4.902%	261	4,827	-85.155%
2026-04-10	5.0000	5.1000	4.9300	5.1000	-2.857%	254	4,783	-85.882%
2026-04-09	5.6600	5.6600	5.2000	5.2500	-7.080%	1,102	4,865	-86.286%
2026-04-08	6.6000	6.6000	5.5500	5.6500	-19.054%	878	4,721	-87.257%
2026-04-07	7.0500	7.2500	6.9800	6.9800	-1.690%	196	4,578	-89.685%
2026-04-06	7.1500	7.2900	7.0300	7.1000	-5.207%	412	4,545	-89.859%
2026-04-02	8.2100	8.2100	7.4000	7.4900	+1.491%	177	4,412	-90.387%
2026-04-01	7.4000	7.5000	7.1000	7.3800	-7.403%	336	4,412	-90.244%
2026-03-31	8.4400	8.7000	7.9000	7.9700	-13.838%	282	4,292	-90.966%
2026-03-30	8.3000	9.5000	8.3000	9.2500	+10.119%	100	4,256	-92.216%
2026-03-27	8.0500	8.4000	8.0000	8.4000	+8.387%	58	4,187	-91.429%
2026-03-26	7.1000	7.7500	7.0000	7.7500	+13.971%	77	4,160	-90.710%
2026-03-25	6.7500	6.8100	6.6000	6.8000	-2.857%	16	4,137	-89.412%
2026-03-24	7.2800	7.3000	6.8000	7.0000	-3.448%	26	4,142	-89.714%
2026-03-23	6.9500	7.2500	6.6500	7.2500	-4.605%	57	4,128	-90.069%
2026-03-20	7.1500	7.9500	7.1500	7.6000	+6.294%	48	4,130	-90.526%
2026-03-19	7.9000	8.0000	7.1000	7.1500	0.000%	72	4,104	-89.930%
2026-03-18	7.0200	7.2000	6.9500	7.1500	+0.704%	15	4,069	-89.930%
2026-03-17	7.2000	7.2000	7.0000	7.1000	-0.560%	15	4,067	-89.859%
2026-03-16	7.0000	7.3000	7.0000	7.1400	-8.462%	25	4,059	-89.916%
2026-03-13	7.5300	7.8100	7.1000	7.8000	-3.704%	96	4,067	-90.769%
2026-03-12	8.1000	8.1000	7.6000	8.1000	+11.417%	148	3,975	-91.111%
2026-03-11	7.1200	7.2700	7.1200	7.2700	-3.067%	2	4,063	-90.096%
2026-03-10	7.6500	7.6500	7.2000	7.5000	-4.215%	36	4,064	-90.400%
2026-03-09	9.0000	9.0000	7.8300	7.8300	-7.556%	180	4,062	-90.805%
2026-03-06	8.2000	8.5000	7.6500	8.4700	+10.000%	118	3,990	-91.499%
2026-03-05	7.1700	7.8600	7.1700	7.7000	+10.000%	31	3,950	-90.649%
2026-03-04	6.7700	7.2000	6.7700	7.0000	-6.791%	31	3,937	-89.714%
2026-03-03	7.5000	7.8000	6.9700	7.5100	+12.257%	108	3,941	-90.413%
2026-03-02	7.1500	7.5900	6.6000	6.6900	+1.210%	29	3,912	-89.238%
2026-02-27	6.7500	7.0000	6.3700	6.6100	+3.281%	85	3,903	-89.107%
2026-02-26	6.1500	6.7500	6.1500	6.4000	+6.312%	71	3,933	-88.750%
2026-02-25	6.0000	6.1400	5.9500	6.0200	-2.903%	229	3,820	-88.040%
2026-02-24	6.3800	6.3800	6.2000	6.2000	-7.463%	183	3,820	-88.387%
2026-02-23	6.5000	6.7000	6.5000	6.7000	+4.037%	7	3,789	-89.254%
2026-02-20	6.5300	6.8000	6.4000	6.4400	-4.593%	1,049	3,789	-88.820%
2026-02-19	6.7000	6.7800	6.7000	6.7500	+2.273%	7	4,159	-89.333%
2026-02-18	6.6000	6.6000	6.6000	6.6000	-2.222%	11	4,152	-89.091%
2026-02-17	7.1000	7.3500	6.7000	6.7500	-3.571%	45	4,152	-89.333%
2026-02-13	6.8200	7.1000	6.6400	7.0000	+2.941%	12	4,124	-89.714%
2026-02-12	6.4500	6.8000	6.4200	6.8000	+7.087%	46	4,124	-89.412%
2026-02-11	6.2500	6.5400	6.0500	6.3500	-3.788%	44	4,124	-88.661%
2026-02-10	6.7500	6.7500	6.4100	6.6000	-2.222%	16	4,087	-89.091%
2026-02-09	6.9600	7.0000	6.4000	6.7500	+1.504%	38	4,093	-89.333%
2026-02-06	6.8200	6.9500	6.5300	6.6500	-14.194%	102	4,109	-89.173%
2026-02-05	8.1500	8.1500	7.5800	7.7500	+6.749%	96	4,095	-90.710%
2026-02-04	6.2600	8.1300	6.2600	7.2600	+10.000%	197	4,039	-90.083%
2026-02-03	6.8300	6.9000	6.0000	6.6000	+5.096%	122	3,920	-89.091%
2026-02-02	6.3000	6.3000	6.0400	6.2800	-0.317%	41	3,817	-88.535%
2026-01-30	5.7400	6.4000	5.7400	6.3000	+10.333%	54	3,793	-88.571%
2026-01-29	5.7600	6.0000	5.7100	5.7100	+3.818%	14	3,764	-87.391%
2026-01-28	6.0000	6.0000	5.2500	5.5000	-6.780%	39	3,948	-86.909%
2026-01-27	5.9000	5.9800	5.8000	5.9000	-4.839%	27	3,920	-87.797%
2026-01-26	6.3000	6.3000	6.1000	6.2000	0.000%	20	3,929	-88.387%
2026-01-23	6.2000	6.5500	6.0500	6.2000	+1.806%	354	3,927	-88.387%
2026-01-22	6.0000	6.0900	5.8000	6.0900	-3.333%	16	3,810	-88.177%
2026-01-21	6.3000	6.3400	5.9000	6.3000	-4.401%	23	3,808	-88.571%
2026-01-20	6.9000	6.9500	6.2800	6.5900	+4.272%	129	3,805	-89.074%
2026-01-16	6.5000	6.5000	6.1300	6.3200	-1.863%	12	3,806	-88.608%
2026-01-15	6.0000	6.5000	6.0000	6.4400	-14.702%	392	3,806	-88.820%
2026-01-14	7.2000	7.5500	6.9000	7.5500	+9.262%	60	3,855	-90.464%
2026-01-13	6.8800	7.1000	6.7800	6.9100	+4.697%	3,169	3,839	-89.580%
2026-01-12	7.3200	7.3200	6.6000	6.6000	-6.383%	40	6,610	-89.091%
2026-01-09	7.4900	7.4900	7.0000	7.0500	-7.237%	221	6,580	-89.787%
2026-01-08	7.7500	7.7500	7.5500	7.6000	+3.401%	46	6,595	-90.526%
2026-01-07	7.4000	7.4000	7.1000	7.3500	+3.230%	65	6,567	-90.204%
2026-01-06	7.5000	7.9000	7.0600	7.1200	-9.873%	218	6,541	-89.888%
2026-01-05	7.6000	8.5000	7.6000	7.9000	-3.186%	16	6,676	-90.886%
2026-01-02	8.0000	8.2800	7.9500	8.1600	-5.116%	254	6,679	-91.176%
2025-12-31	8.5500	8.6100	8.4700	8.6000	+3.614%	31	6,760	-91.628%
2025-12-30	8.5000	8.5000	8.3000	8.3000	-2.353%	8	6,760	-91.325%
2025-12-29	8.3000	8.6100	8.3000	8.5000	+2.657%	72	6,758	-91.529%
2025-12-26	8.4000	8.6100	8.2800	8.2800	-2.012%	19	6,724	-91.304%
2025-12-24	8.2800	8.6000	8.2800	8.4500	+2.424%	84	6,648	-91.479%
2025-12-23	9.1200	9.1200	8.2500	8.2500	-7.303%	52	6,648	-91.273%
2025-12-22	8.9000	8.9000	8.9000	8.9000	-2.626%	10	6,635	-91.910%
2025-12-19	9.0700	9.2300	9.0000	9.1400	-2.766%	48	6,635	-92.123%
2025-12-18	9.5000	9.5500	9.1500	9.4000	-6.000%	33	6,609	-92.340%
2025-12-17	9.5500	10.1000	9.5500	10.0000	+6.952%	376	6,626	-92.800%
2025-12-16	9.5200	9.6700	9.3000	9.3500	+1.081%	208	6,317	-92.299%
2025-12-15	8.9000	9.2900	8.8200	9.2500	+0.872%	23	6,114	-92.216%
2025-12-12	8.7800	9.1800	8.5000	9.1700	+13.210%	21	6,113	-92.148%
2025-12-11	7.7600	8.6000	7.7600	8.1000	-3.226%	18	6,094	-91.111%
2025-12-09	8.2500	9.0500	8.0100	8.3700	+1.455%	14	6,085	-91.398%
2025-12-08	10.4000	10.4000	8.2500	8.2500	-1.786%	5	6,091	-91.273%
2025-12-05	8.2500	8.4000	8.2500	8.4000	-5.405%	3	6,089	-91.429%
2025-12-04	8.5700	9.2000	8.4500	8.8800	+4.717%	10	6,087	-91.892%
2025-12-03	8.9900	9.0300	8.4800	8.4800	-7.322%	36	6,091	-91.509%
2025-12-02	9.5000	9.5000	9.1200	9.1500	-3.175%	6	6,125	-92.131%
2025-12-01	9.8000	9.8000	9.4500	9.4500	-0.526%	61	6,127	-92.381%
2025-11-28	9.9000	10.0000	9.5000	9.5000	-6.680%	19	6,071	-92.421%
2025-11-26	10.1000	10.3900	9.9000	10.1800	-7.032%	28	6,071	-92.927%
2025-11-25	11.1000	11.1000	10.7500	10.9500	+3.497%	154	6,071	-93.425%
2025-11-24	11.2500	11.3500	10.5800	10.5800	-10.263%	13	6,168	-93.195%
2025-11-21	12.2600	13.0000	11.6500	11.7900	-4.146%	117	6,172	-93.893%
2025-11-20	10.0300	12.3000	9.6000	12.3000	+16.038%	140	6,100	-94.146%
2025-11-18	11.0000	11.5200	10.5000	10.6000	+0.952%	85	6,013	-93.208%
2025-11-17	10.0500	10.5000	10.0000	10.5000	+3.653%	30	5,954	-93.143%
2025-11-14	10.5000	10.5000	9.5000	10.1300	+2.323%	60	5,940	-92.892%
2025-11-13	9.9100	10.1500	9.2000	9.9000	+6.452%	83	5,914	-92.727%
2025-11-12	9.0300	9.3500	8.9900	9.3000	+1.087%	13	5,903	-92.258%
2025-11-11	9.3000	9.9200	9.1700	9.2000	0.000%	36	5,910	-92.174%
2025-11-10	8.9100	9.2000	8.9100	9.2000	-7.631%	11	5,899	-92.174%
2025-11-07	8.9700	10.1700	8.9700	9.9600	+11.285%	52	5,890	-92.771%
2025-11-06	8.7000	9.0000	8.5200	8.9500	+9.146%	10	5,861	-91.955%
2025-11-05	8.4000	8.4000	8.2000	8.2000	-9.989%	2	5,857	-91.220%
2025-11-04	9.0000	9.2500	8.2200	9.1100	+13.875%	27	5,858	-92.097%
2025-11-03	7.7400	8.0500	7.7000	8.0000	-1.235%	2,011	3,887	-91.000%
2025-10-31	8.1000	8.1000	8.1000	8.1000	-2.410%	1	3,887	-91.111%
2025-10-30	8.0000	8.3000	8.0000	8.3000	+3.750%	7	3,887	-91.325%
2025-10-29	7.7000	8.0000	7.7000	8.0000	-2.439%	2,028	3,884	-91.000%
2025-10-28	8.5000	8.5000	8.2000	8.2000	-2.844%	132	1,879	-91.220%
2025-10-27	8.4500	8.5000	8.2200	8.4400	-3.543%	72	2,017	-91.469%
2025-10-24	8.8000	8.9700	8.7000	8.7500	-4.372%	91	2,017	-91.771%
2025-10-23	9.1000	9.1500	9.1000	9.1500	-4.984%	15	2,032	-92.131%
2025-10-22	9.0500	9.8900	9.0500	9.6300	+7.598%	96	2,047	-92.523%
2025-10-21	9.0000	9.0000	8.9500	8.9500	-0.445%	4	2,037	-91.955%
2025-10-20	8.9000	9.0000	8.8100	8.9900	-2.070%	25	2,036	-91.991%
2025-10-17	9.1800	9.1800	9.1800	9.1800	+2.685%	1	2,036	-92.157%
2025-10-16	8.9000	8.9600	8.9000	8.9400	-8.776%	4	2,035	-91.946%
2025-10-15	9.8000	9.8000	9.8000	9.8000	0.000%	1	2,032	-92.653%
2025-10-14	9.5600	9.8000	9.5300	9.8000	+6.061%	3	2,032	-92.653%
2025-10-13	9.0800	9.7700	8.8700	9.2400	-15.229%	77	2,031	-92.208%
2025-10-10	8.7500	10.9000	8.7500	10.9000	+25.287%	138	1,966	-93.394%
2025-10-09	8.6200	8.7700	8.5700	8.7000	+2.959%	6	2,003	-91.724%
2025-10-08	8.7100	8.7100	8.3700	8.4500	-5.797%	14	1,999	-91.479%
2025-10-07	8.4000	9.1200	8.4000	8.9700	+7.425%	31	1,981	-91.973%
2025-10-06	8.2100	8.4800	8.1900	8.3500	-6.704%	41	1,981	-91.377%
2025-10-03	8.4500	8.9500	8.4500	8.9500	+4.070%	36	1,991	-91.955%
2025-10-02	8.6500	8.8500	8.5700	8.6000	-4.444%	125	1,991	-91.628%
2025-10-01	9.2000	9.2400	8.9000	9.0000	-5.063%	166	2,070	-92.000%
2025-09-30	9.3200	9.6000	9.3000	9.4800	-0.733%	19	1,994	-92.405%
2025-09-29	9.0500	9.5500	9.0000	9.5500	+1.596%	81	2,001	-92.461%
2025-09-26	9.4700	9.4700	9.4000	9.4000	-3.093%	5	1,943	-92.340%
2025-09-25	10.0000	10.0000	9.7000	9.7000	+3.743%	6	1,944	-92.577%
2025-09-24	9.3000	9.6500	9.2500	9.3500	+0.646%	19	1,938	-92.299%
2025-09-23	9.0000	9.2900	8.9800	9.2900	+1.976%	64	1,949	-92.250%
2025-09-22	9.1500	9.3000	9.0300	9.1100	-3.801%	35	1,926	-92.097%
2025-09-19	9.5000	9.6200	9.4700	9.4700	+1.828%	162	1,917	-92.397%
2025-09-18	9.3000	9.3000	9.0500	9.3000	-6.061%	208	2,065	-92.258%
2025-09-17	10.0700	10.0700	9.8500	9.9000	-2.655%	17	2,033	-92.727%
2025-09-16	9.8300	10.3000	9.8300	10.1700	+0.296%	190	2,034	-92.920%
2025-09-15	10.0100	10.2000	9.9700	10.1400	-2.029%	83	1,877	-92.899%
2025-09-12	10.3800	10.4000	10.3000	10.3500	-0.672%	184	1,842	-93.043%
2025-09-11	10.3200	11.0400	10.2500	10.4200	-0.287%	8	1,879	-93.090%
2025-09-10	10.4800	10.4800	10.4200	10.4500	-5.172%	11	1,874	-93.110%
2025-09-09	10.9500	11.0200	10.9500	11.0200	+1.101%	2	1,873	-93.466%
2025-09-08	10.9500	10.9900	10.8500	10.9000	-2.852%	172	1,874	-93.394%
2025-09-05	11.0500	11.3000	10.9500	11.2200	-7.273%	13	1,710	-93.583%
2025-09-03	11.6700	12.1000	11.6700	12.1000	+2.979%	14	1,712	-94.050%
2025-09-02	11.9000	12.2200	11.7500	11.7500	+1.908%	8	1,701	-93.872%
2025-08-29	11.0200	11.5300	11.0000	11.5300	+10.865%	30	1,680	-93.755%
2025-08-28	10.3500	10.5500	10.2500	10.4000	-1.887%	179	1,680	-93.077%
2025-08-27	10.7500	10.7500	10.6000	10.6000	-1.395%	5	1,516	-93.208%
2025-08-26	10.7700	10.7700	10.7000	10.7500	-2.273%	9	1,514	-93.302%
2025-08-25	10.9200	11.0000	10.8600	11.0000	+0.365%	22	1,509	-93.455%
2025-08-22	10.7500	10.9600	10.6800	10.9600	-6.723%	16	1,501	-93.431%
2025-08-20	11.7500	12.0500	11.7500	11.7500	+6.818%	3	1,495	-93.872%
2025-08-18	11.0000	11.0000	11.0000	11.0000	+0.365%	101	1,493	-93.455%
2025-08-15	10.5000	11.1000	10.5000	10.9600	+6.408%	17	1,593	-93.431%
2025-08-14	10.6000	10.6500	10.3000	10.3000	-1.530%	19	1,580	-93.010%
2025-08-13	10.4300	10.6100	10.3500	10.4600	-2.243%	40	1,576	-93.117%
2025-08-12	11.1000	11.1000	10.7000	10.7000	-6.550%	85	1,571	-93.271%
2025-08-11	11.1500	11.4500	11.1500	11.4500	-1.037%	17	1,529	-93.712%
2025-08-08	11.6500	11.6500	11.5500	11.5700	-3.664%	19	1,514	-93.777%
2025-08-07	11.7000	12.0500	11.7000	12.0100	-1.959%	15	1,514	-94.005%
2025-08-06	12.2500	12.2500	12.2500	12.2500	+2.254%	1	1,512	-94.122%
2025-08-05	12.1000	12.1500	11.9800	11.9800	+0.251%	30	1,512	-93.990%
2025-08-04	12.1500	12.1500	11.9500	11.9500	-3.551%	5	1,497	-93.975%
2025-08-01	12.5000	12.8000	12.2300	12.3900	+5.089%	7	1,498	-94.189%
2025-07-31	11.1000	11.7900	11.1000	11.7900	+7.671%	43	1,494	-93.893%
2025-07-30	10.6000	11.0500	10.6000	10.9500	+0.183%	55	1,488	-93.425%
2025-07-29	10.7500	11.2000	10.6500	10.9300	-2.411%	202	1,493	-93.413%
2025-07-28	11.2000	11.2800	11.1500	11.2000	-4.681%	51	1,330	-93.571%
2025-07-25	11.8500	11.8500	11.7500	11.7500	+0.858%	4	1,285	-93.872%
2025-07-24	11.7500	11.7500	11.6000	11.6500	-1.438%	92	1,285	-93.820%
2025-07-23	12.0000	12.1000	11.8200	11.8200	+1.897%	37	1,289	-93.909%
2025-07-22	11.7500	11.7500	11.6000	11.6000	+4.036%	82	1,277	-93.793%
2025-07-21	11.0000	11.1500	10.9000	11.1500	-2.193%	25	1,201	-93.543%
2025-07-18	11.1100	11.4000	11.1100	11.4000	+0.088%	64	1,196	-93.684%
2025-07-17	11.6300	11.6300	11.3500	11.3900	-3.064%	79	1,195	-93.679%
2025-07-16	11.7500	11.7500	11.7500	11.7500	+3.799%	1	1,177	-93.872%
2025-07-15	11.0000	11.3200	10.8300	11.3200	-2.161%	19	1,177	-93.640%
2025-07-14	11.8000	11.8000	11.5700	11.5700	+1.491%	5	1,174	-93.777%
2025-07-11	11.5800	11.6000	11.4000	11.4000	-0.437%	51	1,170	-93.684%
2025-07-10	11.5000	11.5000	11.3500	11.4500	-1.293%	36	1,148	-93.712%
2025-07-09	11.7300	11.7300	11.6000	11.6000	-0.429%	13	1,147	-93.793%
2025-07-08	11.9500	11.9500	11.6500	11.6500	-3.320%	33	1,147	-93.820%
2025-07-07	11.9000	12.0500	11.9000	12.0500	+2.119%	63	1,130	-94.025%
2025-07-03	11.7000	11.8000	11.7000	11.8000	-0.338%	74	1,006	-93.898%
2025-07-02	11.9000	11.9500	11.8400	11.8400	-4.130%	11	1,006	-93.919%
2025-07-01	12.4500	12.4500	12.3500	12.3500	-0.403%	2	1,010	-94.170%
2025-06-30	12.2500	12.4000	12.2000	12.4000	-0.561%	31	1,010	-94.194%
2025-06-27	11.8800	12.4700	11.8800	12.4700	+2.297%	32	997	-94.226%
2025-06-26	12.2000	12.3000	12.1200	12.1900	-2.088%	10	965	-94.094%
2025-06-25	12.4500	12.5000	12.4500	12.4500	-1.814%	4	957	-94.217%
2025-06-24	13.0000	13.0500	12.6000	12.6800	-7.782%	18	956	-94.322%
2025-06-23	13.7500	13.9500	13.7500	13.7500	-1.079%	11	945	-94.764%
2025-06-20	14.0500	14.0500	13.9000	13.9000	+2.432%	4	936	-94.820%
2025-06-18	13.6000	13.6000	13.5000	13.5700	-1.667%	21	933	-94.694%
2025-06-17	13.5000	13.8000	13.3500	13.8000	+2.755%	13	933	-94.783%
2025-06-16	13.5000	13.5000	13.4300	13.4300	-5.423%	41	922	-94.639%
2025-06-13	14.3000	14.3000	14.2000	14.2000	+2.899%	22	917	-94.930%
2025-06-11	13.8000	13.8000	13.8000	13.8000	+2.450%	1	906	-94.783%
2025-06-10	13.5500	13.5500	13.4000	13.4700	-2.954%	92	906	-94.655%
2025-06-09	14.3000	14.3000	13.8500	13.8800	-3.945%	97	947	-94.813%
2025-06-06	14.3200	14.4500	14.3200	14.4500	+0.557%	38	902	-95.017%
2025-06-05	14.3700	14.3700	14.3700	14.3700	-2.576%	2	902	-94.990%
2025-06-04	15.0000	15.0000	14.7000	14.7500	-2.961%	116	899	-95.119%
2025-06-03	15.5500	15.5500	15.1500	15.2000	-4.403%	75	899	-95.263%
2025-06-02	16.0000	16.2500	15.7000	15.9000	-3.049%	18	924	-95.472%
2025-05-30	16.8500	16.9500	16.4000	16.4000	+2.500%	26	913	-95.610%
2025-05-29	15.5000	16.0000	15.5000	16.0000	0.000%	33	900	-95.500%
2025-05-28	16.0000	16.0000	16.0000	16.0000	-5.716%	1	873	-95.500%
2025-05-23	16.9700	16.9700	16.9700	16.9700	+6.062%	2	871	-95.757%
2025-05-21	15.4500	16.0000	15.2000	16.0000	+1.911%	45	871	-95.500%
2025-05-20	15.6500	15.7000	15.6000	15.7000	+0.965%	37	857	-95.414%
2025-05-19	15.5500	15.5500	15.5500	15.5500	+1.303%	1	822	-95.370%
2025-05-16	15.4000	15.4000	15.3000	15.3500	+1.320%	44	821	-95.309%
2025-05-15	15.4000	15.4000	14.8300	15.1500	0.000%	54	801	-95.248%
2025-05-14	14.8000	15.1500	14.8000	15.1500	+2.020%	87	750	-95.248%
2025-05-13	15.5500	15.7400	14.8000	14.8500	-4.808%	483	686	-95.152%
2025-05-12	16.1700	16.1700	15.3500	15.6000	-11.111%	370	539	-95.385%
2025-05-09	17.4000	17.7300	17.4000	17.5500	-1.791%	340	565	-95.897%
2025-05-08	18.0000	18.0000	17.6000	17.8700	+0.393%	17	494	-95.971%
2025-05-02	18.3500	18.3500	17.8000	17.8000	-6.316%	76	480	-95.955%
2025-05-01	18.9500	19.0000	18.6500	19.0000	-1.042%	73	499	-96.211%
2025-04-25	18.9600	19.2000	18.9600	19.2000	+0.366%	26	516	-96.250%
2025-04-24	19.6000	19.6000	19.1300	19.1300	-11.640%	7	504	-96.236%
2025-04-16	21.3200	21.6500	21.3200	21.6500	+7.980%	18	509	-96.674%
2025-04-14	20.0500	20.0500	20.0500	20.0500	-4.524%	1	512	-96.409%
2025-04-10	21.0000	21.0000	21.0000	21.0000	+10.818%	1	512	-96.571%
2025-04-09	19.0700	19.5000	18.9500	18.9500	-6.188%	89	511	-96.201%
2025-04-08	20.3100	20.3100	19.7500	20.2000	-6.134%	10	500	-96.436%
2025-04-04	21.4100	22.3600	21.4100	21.5200	+17.211%	118	492	-96.654%
2025-04-03	18.3600	18.3600	18.3600	18.3600	+4.914%	10	493	-96.078%
2025-03-31	17.5000	17.5000	17.5000	17.5000	+2.639%	1	483	-95.886%
2025-03-28	16.2000	17.3000	16.2000	17.0500	+4.923%	182	482	-95.777%
2025-03-27	16.2500	16.2500	16.2500	16.2500	+3.834%	1	454	-95.569%
2025-03-26	15.6600	15.6600	15.6500	15.6500	+6.680%	2	454	-95.399%
2025-03-25	14.6700	14.6700	14.6700	14.6700	+0.825%	8	454	-95.092%
2025-03-24	14.7000	14.7000	14.5500	14.5500	-6.731%	40	446	-95.052%
2025-03-21	15.6000	15.6000	15.6000	15.6000	+0.580%	60	406	-95.385%
2025-03-20	15.5100	15.5100	15.5100	15.5100	-4.554%	1	426	-95.358%
2025-03-13	15.8000	16.2500	15.8000	16.2500	-0.307%	23	496	-95.569%
2025-03-10	16.4000	16.7400	16.2000	16.3000	+6.327%	26	496	-95.583%
2025-03-07	15.0600	15.3300	15.0600	15.3300	+3.932%	4	494	-95.303%
2025-03-05	14.7500	14.7500	14.7500	14.7500	-5.751%	1	493	-95.119%
2025-03-04	15.6500	15.6500	15.6500	15.6500	+13.406%	10	493	-95.399%
2025-03-03	13.8000	13.8000	13.8000	13.8000	-2.611%	3	483	-94.783%
2025-02-28	14.4000	14.5300	14.1700	14.1700	+0.496%	14	483	-94.919%
2025-02-27	13.4500	14.1000	13.4200	14.1000	+7.306%	6	489	-94.894%