Dark

SOXL20270115P3
SOXL Jan 15 2027 3.00 Put (SOXL270115P00003000)
option OPRA

EOD

Aug 13, 2026

0.0100-80.000%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0400	0.0100	0.0100	-80.000%	9	7,309	0.000%
2026-08-11	0.0900	0.0900	0.0300	0.0500	+25.000%	77	7,331	-80.000%
2026-08-10	0.0500	0.0600	0.0400	0.0400	-33.333%	11	7,333	-75.000%
2026-08-07	0.0800	0.0800	0.0600	0.0600	+50.000%	18	7,334	-83.333%
2026-08-06	0.0600	0.0600	0.0400	0.0400	-50.000%	6	7,335	-75.000%
2026-08-05	0.0800	0.0800	0.0600	0.0800	0.000%	27	7,346	-87.500%
2026-08-04	0.0700	0.0800	0.0700	0.0800	+60.000%	74	7,341	-87.500%
2026-08-03	0.0800	0.0800	0.0500	0.0500	-28.571%	1,651	7,389	-80.000%
2026-07-31	0.0700	0.0900	0.0600	0.0700	+16.667%	24	6,018	-85.714%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-25.000%	2	6,019	-83.333%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+14.286%	6	6,019	-87.500%
2026-07-28	0.1000	0.1000	0.0600	0.0700	+16.667%	133	6,015	-85.714%
2026-07-27	0.0900	0.1000	0.0600	0.0600	-25.000%	170	5,899	-83.333%
2026-07-24	0.0800	0.0800	0.0800	0.0800	+33.333%	100	5,799	-87.500%
2026-07-23	0.0600	0.0600	0.0600	0.0600	0.000%	32	5,699	-83.333%
2026-07-22	0.1000	0.1000	0.0600	0.0600	-25.000%	8	5,679	-83.333%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-11.111%	10	5,696	-87.500%
2026-07-20	0.0800	0.1200	0.0700	0.0900	+12.500%	17	5,686	-88.889%
2026-07-17	0.0900	0.0900	0.0700	0.0800	+33.333%	12	5,675	-87.500%
2026-07-16	0.0800	0.0900	0.0600	0.0600	-14.286%	38	5,664	-83.333%
2026-07-15	0.0600	0.0800	0.0600	0.0700	0.000%	98	5,685	-85.714%
2026-07-14	0.0700	0.0900	0.0700	0.0700	-12.500%	134	5,602	-85.714%
2026-07-13	0.0800	0.0800	0.0800	0.0800	+14.286%	5	5,691	-87.500%
2026-07-10	0.0700	0.0700	0.0700	0.0700	-30.000%	20	5,686	-85.714%
2026-07-09	0.0800	0.1000	0.0800	0.1000	0.000%	23	5,666	-90.000%
2026-07-08	0.0800	0.1400	0.0800	0.1000	0.000%	173	5,666	-90.000%
2026-07-07	0.0800	0.1100	0.0800	0.1000	+42.857%	120	5,606	-90.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	0.000%	4	5,506	-85.714%
2026-07-02	0.0700	0.0700	0.0700	0.0700	0.000%	5	5,499	-85.714%
2026-07-01	0.0500	0.1000	0.0500	0.0700	-22.222%	51	5,499	-85.714%
2026-06-29	0.0600	0.1000	0.0500	0.0900	+12.500%	81	5,485	-88.889%
2026-06-26	0.1000	0.1000	0.0800	0.0800	-27.273%	40	5,435	-87.500%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+37.500%	1	5,435	-90.909%
2026-06-24	0.1000	0.1100	0.0700	0.0800	+33.333%	214	5,435	-87.500%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-40.000%	1	5,405	-83.333%
2026-06-22	0.1000	0.1100	0.0800	0.1000	+25.000%	1,170	5,405	-90.000%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-11.111%	40	6,157	-87.500%
2026-06-16	0.0700	0.0900	0.0700	0.0900	+12.500%	2	6,157	-88.889%
2026-06-15	0.0600	0.0900	0.0600	0.0800	+33.333%	20	6,163	-87.500%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-14.286%	10	6,163	-83.333%
2026-06-11	0.1100	0.1100	0.0700	0.0700	-12.500%	15	6,163	-85.714%
2026-06-10	0.0800	0.0800	0.0800	0.0800	0.000%	2	6,168	-87.500%
2026-06-09	0.0600	0.1000	0.0600	0.0800	+33.333%	139	6,168	-87.500%
2026-06-08	0.0600	0.0600	0.0600	0.0600	-33.333%	10	6,070	-83.333%
2026-06-05	0.0900	0.1000	0.0900	0.0900	-25.000%	1,166	6,070	-88.889%
2026-06-04	0.1200	0.1200	0.1200	0.1200	+50.000%	9	5,096	-91.667%
2026-06-03	0.1000	0.1000	0.0800	0.0800	-20.000%	2	5,096	-87.500%
2026-06-02	0.0900	0.1100	0.0900	0.1000	+25.000%	14	5,096	-90.000%
2026-06-01	0.0900	0.0900	0.0800	0.0800	+14.286%	53	5,094	-87.500%
2026-05-29	0.0700	0.0700	0.0700	0.0700	-30.000%	1	4,998	-85.714%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+42.857%	11	4,998	-90.000%
2026-05-26	0.0600	0.0700	0.0600	0.0700	0.000%	4	5,009	-85.714%
2026-05-19	0.0800	0.0800	0.0600	0.0700	-12.500%	6	5,005	-85.714%
2026-05-18	0.0600	0.0800	0.0100	0.0800	+14.286%	283	5,209	-87.500%
2026-05-14	0.0700	0.0700	0.0700	0.0700	0.000%	19	5,209	-85.714%
2026-05-13	0.0900	0.0900	0.0700	0.0700	-12.500%	13	5,229	-85.714%
2026-05-12	0.0800	0.0800	0.0700	0.0800	-11.111%	25	5,229	-87.500%
2026-05-11	0.1000	0.1500	0.0700	0.0900	+12.500%	71	5,229	-88.889%
2026-05-08	0.0900	0.1300	0.0700	0.0800	0.000%	309	5,192	-87.500%
2026-05-07	0.1100	0.1100	0.0700	0.0800	0.000%	36	5,416	-87.500%
2026-05-06	0.0900	0.1700	0.0800	0.0800	-11.111%	440	5,463	-87.500%
2026-05-05	0.1300	0.1400	0.0700	0.0900	-10.000%	26	5,582	-88.889%
2026-05-04	0.0900	0.1000	0.0900	0.1000	-16.667%	9	5,564	-90.000%
2026-04-30	0.1200	0.1200	0.0800	0.1200	+33.333%	34	5,557	-91.667%
2026-04-29	0.0700	0.1100	0.0700	0.0900	-35.714%	26	5,534	-88.889%
2026-04-28	0.1200	0.1400	0.1200	0.1400	+27.273%	2	5,516	-92.857%
2026-04-27	0.1300	0.1300	0.0900	0.1100	-31.250%	52	5,515	-90.909%
2026-04-24	0.1700	0.1700	0.0900	0.1600	+45.455%	1,106	5,471	-93.750%
2026-04-23	0.1200	0.1200	0.1000	0.1100	-15.385%	3	5,783	-90.909%
2026-04-22	0.1300	0.1300	0.1300	0.1300	0.000%	160	5,782	-92.308%
2026-04-21	0.1600	0.1900	0.1200	0.1300	+8.333%	168	5,461	-92.308%
2026-04-20	0.1300	0.1700	0.1000	0.1200	0.000%	75	5,461	-91.667%
2026-04-17	0.1200	0.1200	0.1200	0.1200	-20.000%	1	5,407	-91.667%
2026-04-16	0.1100	0.1500	0.0700	0.1500	+36.364%	5	5,408	-93.333%
2026-04-15	0.1200	0.1200	0.1100	0.1100	+10.000%	5	5,407	-90.909%
2026-04-14	0.1200	0.1500	0.1000	0.1000	-23.077%	3	5,411	-90.000%
2026-04-13	0.1400	0.1400	0.1300	0.1300	-7.143%	43	5,411	-92.308%
2026-04-10	0.1600	0.1600	0.1400	0.1400	0.000%	13	5,413	-92.857%
2026-04-09	0.1400	0.1600	0.1300	0.1400	-12.500%	21	5,407	-92.857%
2026-04-08	0.1400	0.1600	0.1400	0.1600	-5.882%	27	5,373	-93.750%
2026-04-07	0.2000	0.2000	0.1700	0.1700	-5.556%	84	5,357	-94.118%
2026-04-06	0.1800	0.1900	0.1800	0.1800	-14.286%	328	5,273	-94.444%
2026-04-02	0.1900	0.2100	0.1900	0.2100	+10.526%	5	4,946	-95.238%
2026-04-01	0.1900	0.1900	0.1600	0.1900	-5.000%	34	4,946	-94.737%
2026-03-31	0.1600	0.2100	0.1600	0.2000	-9.091%	294	4,923	-95.000%
2026-03-30	0.2200	0.2200	0.2000	0.2200	+10.000%	424	4,629	-95.455%
2026-03-27	0.2100	0.2100	0.2000	0.2000	0.000%	6	4,206	-95.000%
2026-03-26	0.2200	0.2200	0.1800	0.2000	+17.647%	8	4,201	-95.000%
2026-03-25	0.2000	0.2000	0.1500	0.1700	-15.000%	14	4,196	-94.118%
2026-03-24	0.2000	0.2000	0.2000	0.2000	+17.647%	2	4,186	-95.000%
2026-03-23	0.1500	0.1700	0.1500	0.1700	-10.526%	11	4,184	-94.118%
2026-03-20	0.1300	0.2200	0.1300	0.1900	+11.765%	22	4,176	-94.737%
2026-03-19	0.2000	0.2300	0.1600	0.1700	-5.556%	41	4,170	-94.118%
2026-03-18	0.1800	0.1800	0.1800	0.1800	-10.000%	1	4,129	-94.444%
2026-03-16	0.1900	0.2000	0.1900	0.2000	+5.263%	11	4,129	-95.000%
2026-03-13	0.2000	0.2000	0.1900	0.1900	-9.524%	2	4,118	-94.737%
2026-03-12	0.2100	0.2200	0.1700	0.2100	0.000%	13	4,116	-95.238%
2026-03-11	0.1300	0.2100	0.1300	0.2100	+5.000%	40	4,106	-95.238%
2026-03-10	0.1300	0.2000	0.1300	0.2000	0.000%	471	4,066	-95.000%
2026-03-09	0.2000	0.2000	0.1800	0.2000	0.000%	6	4,030	-95.000%
2026-03-06	0.2000	0.2100	0.1800	0.2000	0.000%	324	4,028	-95.000%
2026-03-05	0.1800	0.2100	0.1700	0.2000	+25.000%	57	3,705	-95.000%
2026-03-04	0.2200	0.2200	0.1600	0.1600	-11.111%	5	3,664	-93.750%
2026-03-03	0.2000	0.2100	0.1500	0.1800	0.000%	177	3,657	-94.444%
2026-03-02	0.1900	0.1900	0.1400	0.1800	+5.882%	43	3,481	-94.444%
2026-02-27	0.1700	0.1900	0.1500	0.1700	+6.250%	28	3,438	-94.118%
2026-02-26	0.1500	0.1600	0.1300	0.1600	+14.286%	109	3,410	-93.750%
2026-02-25	0.1500	0.1600	0.1400	0.1400	0.000%	51	3,280	-92.857%
2026-02-24	0.1600	0.1600	0.1400	0.1400	-12.500%	13	3,280	-92.857%
2026-02-23	0.1600	0.1700	0.1600	0.1600	+6.667%	49	3,278	-93.750%
2026-02-20	0.1700	0.1700	0.1500	0.1500	-6.250%	12	3,229	-93.333%
2026-02-19	0.1700	0.1700	0.1600	0.1600	-5.882%	30	3,217	-93.750%
2026-02-18	0.1700	0.1700	0.1700	0.1700	+13.333%	1	3,187	-94.118%
2026-02-17	0.1700	0.1800	0.1500	0.1500	-16.667%	110	3,188	-93.333%
2026-02-13	0.1800	0.1800	0.1500	0.1800	+12.500%	15	3,063	-94.444%
2026-02-12	0.1400	0.1800	0.1300	0.1600	+14.286%	113	3,063	-93.750%
2026-02-11	0.1500	0.1500	0.1400	0.1400	-12.500%	82	2,961	-92.857%
2026-02-10	0.1500	0.1600	0.1500	0.1600	+14.286%	11	2,879	-93.750%
2026-02-09	0.1300	0.1500	0.1300	0.1400	-12.500%	297	2,868	-92.857%
2026-02-06	0.1600	0.1600	0.1600	0.1600	+6.667%	3	2,793	-93.750%
2026-02-05	0.1500	0.1600	0.1500	0.1500	-6.250%	3	2,793	-93.333%
2026-02-04	0.1500	0.1600	0.1500	0.1600	+14.286%	2	2,793	-93.750%
2026-02-03	0.1300	0.1400	0.1300	0.1400	+16.667%	5	2,791	-92.857%
2026-01-28	0.1400	0.1400	0.1200	0.1200	-7.692%	4	2,786	-91.667%
2026-01-27	0.1300	0.1300	0.1300	0.1300	-7.143%	10	2,785	-92.308%
2026-01-26	0.1700	0.1700	0.1400	0.1400	+7.692%	50	2,785	-92.857%
2026-01-23	0.1300	0.1400	0.1300	0.1300	-7.143%	75	2,735	-92.308%
2026-01-22	0.1400	0.1400	0.1400	0.1400	-6.667%	40	2,664	-92.857%
2026-01-21	0.1300	0.1500	0.1300	0.1500	0.000%	121	2,624	-93.333%
2026-01-20	0.1500	0.1700	0.1100	0.1500	-6.250%	133	2,614	-93.333%
2026-01-16	0.1600	0.1600	0.1600	0.1600	-30.435%	1	2,482	-93.750%
2026-01-15	0.1400	0.2300	0.1400	0.2300	+21.053%	167	2,482	-95.652%
2026-01-13	0.1800	0.1900	0.1600	0.1900	+5.556%	14	2,355	-94.737%
2026-01-12	0.1700	0.1800	0.1600	0.1800	-5.263%	4	2,341	-94.444%
2026-01-09	0.1900	0.1900	0.1900	0.1900	-17.391%	1	2,340	-94.737%
2026-01-08	0.1500	0.2300	0.1500	0.2300	+43.750%	8	2,340	-95.652%
2026-01-07	0.1600	0.1600	0.1600	0.1600	-5.882%	1	2,334	-93.750%
2026-01-06	0.1600	0.1700	0.1300	0.1700	-19.048%	7	2,334	-94.118%
2026-01-05	0.2100	0.2100	0.2100	0.2100	+31.250%	10	2,318	-95.238%
2026-01-02	0.0200	0.1600	0.0200	0.1600	-20.000%	8	2,318	-93.750%
2025-12-31	0.1800	0.2000	0.1000	0.2000	+25.000%	93	2,288	-95.000%
2025-12-30	0.1200	0.1600	0.1200	0.1600	+6.667%	4	2,288	-93.750%
2025-12-29	0.1500	0.1500	0.1500	0.1500	-21.053%	3	2,288	-93.333%
2025-12-26	0.1600	0.2200	0.1300	0.1900	-5.000%	13	2,285	-94.737%
2025-12-24	0.2600	0.2600	0.2000	0.2000	0.000%	13	2,264	-95.000%
2025-12-19	0.1900	0.2000	0.1900	0.2000	+5.263%	2	2,264	-95.000%
2025-12-18	0.1700	0.1900	0.1700	0.1900	+58.333%	3	2,262	-94.737%
2025-12-17	0.1800	0.2100	0.1200	0.1200	-40.000%	8	2,260	-91.667%
2025-12-16	0.2000	0.2000	0.2000	0.2000	+100.000%	1	2,260	-95.000%
2025-12-15	0.2000	0.2000	0.1000	0.1000	-28.571%	21	2,259	-90.000%
2025-12-12	0.1400	0.1400	0.1400	0.1400	-30.000%	1	2,239	-92.857%
2025-12-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,238	-95.000%
2025-12-10	0.1300	0.2000	0.1300	0.2000	0.000%	4	2,237	-95.000%
2025-12-05	0.2100	0.2100	0.2000	0.2000	-13.043%	2	2,239	-95.000%
2025-12-03	0.2100	0.2300	0.2100	0.2300	+15.000%	2	2,238	-95.652%
2025-12-02	0.1900	0.2000	0.1900	0.2000	+11.111%	2	2,238	-95.000%
2025-12-01	0.1800	0.1800	0.1800	0.1800	-14.286%	1	2,237	-94.444%
2025-11-25	0.2300	0.2300	0.2100	0.2100	0.000%	11	2,237	-95.238%
2025-11-24	0.1700	0.2100	0.1700	0.2100	-19.231%	14	2,227	-95.238%
2025-11-18	0.2600	0.2600	0.2600	0.2600	-3.704%	50	2,226	-96.154%
2025-11-14	0.2100	0.2700	0.2100	0.2700	+8.000%	181	2,176	-96.296%
2025-11-13	0.2500	0.2500	0.2500	0.2500	+8.696%	20	1,996	-96.000%
2025-11-11	0.2300	0.2300	0.2300	0.2300	+15.000%	30	1,976	-95.652%
2025-11-07	0.2900	0.2900	0.2000	0.2000	-25.926%	23	1,946	-95.000%
2025-10-30	0.2700	0.2700	0.2700	0.2700	+35.000%	3	1,923	-96.296%
2025-10-29	0.2000	0.2000	0.2000	0.2000	+81.818%	3	1,920	-95.000%
2025-10-17	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1,917	-90.909%
2025-10-14	0.1600	0.1600	0.1600	0.1600	-23.810%	1	1,916	-93.750%
2025-10-02	0.1500	0.2100	0.1500	0.2100	+5.000%	245	1,915	-95.238%
2025-09-26	0.1500	0.2000	0.1500	0.2000	+33.333%	10	1,915	-95.000%
2025-09-22	0.1800	0.1800	0.1500	0.1500	-21.053%	8	1,915	-93.333%
2025-09-19	0.1900	0.1900	0.1900	0.1900	+18.750%	1	1,921	-94.737%
2025-09-18	0.1600	0.1600	0.1600	0.1600	-15.789%	1	1,921	-93.750%
2025-09-17	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,922	-94.737%
2025-09-16	0.2000	0.2200	0.2000	0.2000	+66.667%	21	1,923	-95.000%
2025-09-15	0.1200	0.1200	0.1200	0.1200	-40.000%	6	1,916	-91.667%
2025-09-12	0.2000	0.2100	0.1500	0.2000	-13.043%	43	1,916	-95.000%
2025-09-08	0.2500	0.2500	0.2300	0.2300	-8.000%	20	1,877	-95.652%
2025-09-05	0.2500	0.2500	0.2500	0.2500	-10.714%	10	1,865	-96.000%
2025-09-04	0.2600	0.2800	0.2600	0.2800	-3.448%	20	1,855	-96.429%
2025-09-02	0.3000	0.3000	0.2900	0.2900	-17.143%	135	1,835	-96.552%
2025-08-29	0.2600	0.3500	0.2600	0.3500	+52.174%	25	1,955	-97.143%
2025-08-28	0.1600	0.2300	0.1600	0.2300	-14.815%	20	1,955	-95.652%
2025-08-26	0.2600	0.2900	0.2600	0.2700	+8.000%	65	1,950	-96.296%
2025-08-22	0.2500	0.2700	0.2200	0.2500	0.000%	12	1,887	-96.000%
2025-08-15	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,881	-96.000%
2025-08-14	0.2500	0.2500	0.2500	0.2500	-7.407%	5	1,883	-96.000%
2025-08-13	0.2500	0.2700	0.2500	0.2700	0.000%	5	1,883	-96.296%
2025-08-05	0.2700	0.2700	0.2700	0.2700	-3.571%	1	1,888	-96.296%
2025-08-04	0.2800	0.2800	0.2800	0.2800	-20.000%	1	1,887	-96.429%
2025-08-01	0.3500	0.3500	0.3500	0.3500	0.000%	8	1,887	-97.143%
2025-07-25	0.3500	0.3500	0.3500	0.3500	+29.630%	5	1,879	-97.143%
2025-07-24	0.2700	0.2700	0.2700	0.2700	-6.897%	1	1,879	-96.296%
2025-07-23	0.2900	0.2900	0.2900	0.2900	+16.000%	5	1,878	-96.552%
2025-07-22	0.2600	0.2700	0.2500	0.2500	-10.714%	35	1,878	-96.000%
2025-07-21	0.2600	0.2800	0.2500	0.2800	-6.667%	8	1,848	-96.429%
2025-07-16	0.3000	0.3300	0.3000	0.3000	+15.385%	4	1,845	-96.667%
2025-07-15	0.2600	0.2600	0.2600	0.2600	-13.333%	3	1,844	-96.154%
2025-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,847	-96.667%
2025-07-09	0.3000	0.3000	0.2900	0.3000	0.000%	23	1,847	-96.667%
2025-07-07	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,857	-96.667%
2025-07-03	0.3000	0.3300	0.2900	0.2900	-3.333%	4	1,857	-96.552%
2025-07-02	0.3300	0.3300	0.3000	0.3000	-3.226%	10	1,857	-96.667%
2025-07-01	0.3400	0.3400	0.3100	0.3100	-6.061%	2	1,847	-96.774%
2025-06-30	0.3200	0.3300	0.3200	0.3300	+10.000%	401	1,849	-96.970%
2025-06-27	0.3000	0.3000	0.3000	0.3000	-11.765%	2	1,583	-96.667%
2025-06-26	0.3600	0.3600	0.3400	0.3400	+3.030%	12	1,585	-97.059%
2025-06-25	0.3300	0.3300	0.3300	0.3300	-5.714%	14	1,584	-96.970%
2025-06-24	0.4000	0.4000	0.3500	0.3500	-16.667%	31	1,584	-97.143%
2025-06-20	0.3900	0.4200	0.3900	0.4200	+16.667%	32	1,583	-97.619%
2025-06-18	0.3600	0.3600	0.3600	0.3600	-10.000%	4	1,579	-97.222%
2025-06-17	0.2500	0.4000	0.2500	0.4000	+25.000%	51	1,579	-97.500%
2025-06-16	0.3400	0.3700	0.3200	0.3200	-38.462%	69	1,610	-96.875%
2025-06-12	0.5200	0.5200	0.5200	0.5200	+40.541%	10	1,605	-98.077%
2025-06-11	0.3700	0.3700	0.3700	0.3700	+2.778%	1	1,615	-97.297%
2025-06-10	0.3800	0.3800	0.3600	0.3600	-25.000%	26	1,615	-97.222%
2025-05-30	0.4000	0.5100	0.4000	0.4800	+14.286%	682	1,614	-97.917%
2025-05-27	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,450	-97.619%
2025-05-23	0.5100	0.5100	0.4800	0.5000	+13.636%	260	1,425	-98.000%
2025-05-22	0.4400	0.4400	0.4400	0.4400	0.000%	6	1,425	-97.727%
2025-05-21	0.4400	0.4400	0.4400	0.4400	+2.326%	1	1,425	-97.727%
2025-05-20	0.4000	0.4300	0.4000	0.4300	+13.158%	11	1,426	-97.674%
2025-05-14	0.4100	0.4400	0.3800	0.3800	-13.636%	103	1,426	-97.368%
2025-05-13	0.4200	0.4400	0.4200	0.4400	-12.000%	21	1,326	-97.727%
2025-05-12	0.5000	0.5000	0.5000	0.5000	-7.407%	50	1,326	-98.000%
2025-05-09	0.5400	0.5400	0.5400	0.5400	+1.887%	2	1,326	-98.148%
2025-05-08	0.5400	0.5400	0.5300	0.5300	-37.647%	80	1,325	-98.113%
2025-05-07	0.6500	0.8500	0.6500	0.8500	+44.068%	4	1,265	-98.824%
2025-05-02	0.5600	0.5900	0.5600	0.5900	-4.839%	4	1,264	-98.305%
2025-05-01	0.6000	0.6200	0.6000	0.6200	+3.333%	4	1,265	-98.387%
2025-04-28	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,265	-98.333%
2025-04-25	0.6700	0.6700	0.6500	0.6500	-2.985%	12	1,264	-98.462%
2025-04-24	0.6800	0.6900	0.6700	0.6700	-6.944%	225	1,260	-98.507%
2025-04-23	0.7100	0.7200	0.6700	0.7200	-14.286%	38	1,451	-98.611%
2025-04-22	0.8700	1.0000	0.8300	0.8400	-10.638%	28	1,438	-98.810%
2025-04-21	0.9500	0.9500	0.9400	0.9400	+11.905%	11	1,431	-98.936%
2025-04-17	0.8500	0.8500	0.8400	0.8400	-6.667%	5	1,426	-98.810%
2025-04-16	0.9000	0.9000	0.8400	0.9000	+16.883%	9	1,426	-98.889%
2025-04-15	0.7500	0.7900	0.7500	0.7700	+1.316%	104	1,420	-98.701%
2025-04-14	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,430	-98.684%
2025-04-11	0.9200	0.9200	0.7900	0.8000	-15.789%	456	1,430	-98.750%
2025-04-10	0.8300	1.0100	0.7700	0.9500	-5.941%	141	1,413	-98.947%
2025-04-09	1.0600	1.0800	1.0100	1.0100	-7.339%	242	1,374	-99.010%
2025-04-08	0.7400	1.1000	0.7200	1.0900	+9.000%	958	1,274	-99.083%
2025-04-07	1.0500	1.0500	0.8600	1.0000	+11.111%	1,064	1,423	-99.000%
2025-04-04	0.7800	0.9400	0.7800	0.9000	+32.353%	292	363	-98.889%
2025-04-03	0.3800	0.6800	0.3800	0.6800	+44.681%	35	219	-98.529%
2025-04-01	0.4700	0.4700	0.4700	0.4700	+17.500%	85	186	-97.872%
2025-03-21	0.4000	0.4000	0.4000	0.4000	+33.333%	2	101	-97.500%
2025-03-13	0.3000	0.3000	0.3000	0.3000	0.000%	100	0	-96.667%