Dark

SOXL20270115P28
SOXL Jan 15 2027 28.00 Put (SOXL270115P00028000)
option OPRA

EOD

Jun 30, 2026

2.58-10.417%(-0.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.7400	2.7400	2.3400	2.5800	-10.417%	9	845	0.000%
2026-06-26	2.8800	2.8800	2.8800	2.8800	+5.882%	1	844	-10.417%
2026-06-25	2.8100	2.8100	2.7200	2.7200	-9.635%	2	843	-5.147%
2026-06-24	3.1000	3.1500	2.7300	3.0100	+3.793%	276	844	-14.286%
2026-06-23	2.9000	2.9000	2.9000	2.9000	+16.000%	1	736	-11.034%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-8.425%	1	736	+3.200%
2026-06-16	2.7300	2.7300	2.7300	2.7300	-15.217%	1	736	-5.495%
2026-06-10	3.2200	3.2200	3.2200	3.2200	-8.000%	2	738	-19.876%
2026-06-09	3.4000	3.5000	3.3000	3.5000	+39.442%	13	743	-26.286%
2026-06-04	2.8000	2.8000	2.5100	2.5100	+10.573%	2	743	+2.789%
2026-06-03	2.3300	2.4100	2.2000	2.2700	-8.097%	8	742	+13.656%
2026-06-01	2.0600	2.5100	2.0600	2.4700	+12.273%	7	743	+4.453%
2026-05-29	2.2000	2.2000	2.2000	2.2000	+6.280%	1	743	+17.273%
2026-05-28	2.4100	2.4700	2.0500	2.0700	-7.589%	5	744	+24.638%
2026-05-26	1.9500	2.5000	1.9500	2.2400	-25.333%	7	743	+15.179%
2026-05-19	3.0000	3.0000	3.0000	3.0000	+7.143%	1	739	-14.000%
2026-05-18	2.9900	2.9900	2.8000	2.8000	+55.556%	11	738	-7.857%
2026-05-13	2.6200	2.6200	1.8000	1.8000	-37.282%	3	738	+43.333%
2026-05-12	2.8700	2.8700	2.8700	2.8700	+20.084%	1	741	-10.105%
2026-05-08	2.4400	2.4400	2.3900	2.3900	-8.077%	2	741	+7.950%
2026-05-07	2.6200	2.6200	2.5000	2.6000	-6.137%	13	741	-0.769%
2026-05-06	2.7000	2.8200	2.7000	2.7700	-0.360%	3	741	-6.859%
2026-05-05	2.9100	2.9600	2.7700	2.7800	-4.138%	32	740	-7.194%
2026-05-04	2.9000	2.9000	2.9000	2.9000	-8.517%	1	739	-11.034%
2026-04-30	3.5000	3.5000	3.1200	3.1700	-3.939%	11	745	-18.612%
2026-04-29	3.4000	3.4300	3.2400	3.3000	-7.042%	8	748	-21.818%
2026-04-28	3.5400	3.5900	3.5400	3.5500	+1.429%	11	748	-27.324%
2026-04-27	3.5000	3.5000	3.5000	3.5000	+4.478%	2	748	-26.286%
2026-04-24	3.3300	3.5000	3.3000	3.3500	+4.688%	8	748	-22.985%
2026-04-23	3.1700	3.4700	3.1700	3.2000	-11.111%	26	752	-19.375%
2026-04-22	3.4900	3.6000	3.4900	3.6000	+0.840%	13	732	-28.333%
2026-04-21	3.5700	3.5700	3.5700	3.5700	-3.514%	1	744	-27.731%
2026-04-20	3.7000	3.7700	3.7000	3.7000	+1.093%	18	744	-30.270%
2026-04-17	3.6600	3.9000	3.6600	3.6600	-7.342%	44	745	-29.508%
2026-04-16	3.8500	3.9500	3.8500	3.9500	-3.893%	7	737	-34.684%
2026-04-15	4.1100	4.1100	4.1100	4.1100	-5.300%	1	732	-37.226%
2026-04-13	4.6000	4.6500	4.3400	4.3400	-2.252%	13	732	-40.553%
2026-04-10	4.3700	4.4400	4.3700	4.4400	-11.200%	5	733	-41.892%
2026-04-08	5.0000	5.0400	5.0000	5.0000	-20.886%	3	735	-48.400%
2026-04-07	6.4000	6.5100	6.3200	6.3200	-2.769%	21	736	-59.177%
2026-04-02	6.5900	6.5900	6.5000	6.5000	-2.549%	2	735	-60.308%
2026-04-01	6.4400	6.6700	6.4400	6.6700	-8.000%	3	735	-61.319%
2026-03-31	7.7000	7.7000	7.2400	7.2500	-13.690%	4	734	-64.414%
2026-03-30	8.0000	8.4000	8.0000	8.4000	+13.514%	3	732	-69.286%
2026-03-27	7.4000	7.4000	7.4000	7.4000	+5.714%	2	729	-65.135%
2026-03-26	6.7000	7.0000	6.7000	7.0000	+17.647%	20	727	-63.143%
2026-03-25	5.9500	5.9700	5.9500	5.9500	-3.252%	8	724	-56.639%
2026-03-24	6.1500	6.1500	6.1500	6.1500	+2.500%	5	729	-58.049%
2026-03-23	5.9500	6.0000	5.9500	6.0000	-4.762%	7	729	-57.000%
2026-03-19	6.3300	6.4500	6.3000	6.3000	+0.962%	8	729	-59.048%
2026-03-18	6.1000	6.4500	6.1000	6.2400	-1.732%	6	727	-58.654%
2026-03-17	6.3500	6.3500	6.3500	6.3500	-9.929%	1	724	-59.370%
2026-03-12	7.2300	7.2500	7.0500	7.0500	+7.143%	4	724	-63.404%
2026-03-11	6.6900	6.6900	6.5800	6.5800	+1.231%	2	722	-60.790%
2026-03-10	6.5800	6.6000	6.5000	6.5000	-9.722%	6	723	-60.308%
2026-03-09	7.5000	7.5000	7.2000	7.2000	-4.000%	38	721	-64.167%
2026-03-06	7.0000	7.5000	6.9500	7.5000	+11.940%	25	721	-65.600%
2026-03-05	6.8000	6.8000	6.7000	6.7000	+8.065%	5	698	-61.493%
2026-03-04	6.3500	6.3500	6.2000	6.2000	-2.362%	83	693	-58.387%
2026-03-03	6.7200	7.0000	6.3500	6.3500	+6.723%	6	710	-59.370%
2026-03-02	6.0000	6.0200	5.9500	5.9500	+3.478%	4	706	-56.639%
2026-02-27	5.6700	5.8500	5.6700	5.7500	+5.505%	20	703	-55.130%
2026-02-26	5.7500	5.7500	5.4500	5.4500	+3.220%	3	704	-52.661%
2026-02-25	5.5000	5.5000	5.2800	5.2800	-8.492%	2	701	-51.136%
2026-02-20	5.7700	5.7700	5.7700	5.7700	-9.561%	1	701	-55.286%
2026-02-18	6.3800	6.3800	6.3800	6.3800	+5.455%	1	700	-59.561%
2026-02-17	6.1400	6.1500	6.0500	6.0500	+3.419%	4	700	-57.355%
2026-02-12	5.8500	5.8500	5.8500	5.8500	+3.723%	1	700	-55.897%
2026-02-11	6.0500	6.0500	5.6400	5.6400	-0.879%	2	699	-54.255%
2026-02-09	5.6900	5.6900	5.6900	5.6900	-8.960%	1	700	-54.657%
2026-02-06	6.2500	6.2500	6.2500	6.2500	-10.714%	2	699	-58.720%
2026-02-05	7.0000	7.0000	7.0000	7.0000	-0.709%	1	699	-63.143%
2026-02-04	6.0000	7.2000	6.0000	7.0500	+17.500%	27	699	-63.404%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+11.732%	6	687	-57.000%
2026-02-02	5.5200	5.6200	5.3600	5.3700	+3.868%	10	687	-51.955%
2026-01-29	5.3000	5.4000	5.1700	5.1700	+3.400%	11	681	-50.097%
2026-01-28	5.0400	5.0400	5.0000	5.0000	-3.101%	8	750	-48.400%
2026-01-27	5.2000	5.2100	5.1600	5.1600	-4.444%	5	744	-50.000%
2026-01-26	5.4000	5.4000	5.4000	5.4000	+5.882%	2	744	-52.222%
2026-01-21	5.9500	5.9500	5.1000	5.1000	-12.069%	6	744	-49.412%
2026-01-20	6.2500	6.2500	5.8000	5.8000	+0.870%	5	749	-55.517%
2026-01-16	5.7500	5.7500	5.7500	5.7500	-6.807%	2	749	-55.130%
2026-01-13	6.1100	6.1700	6.1100	6.1700	-0.804%	51	749	-58.185%
2026-01-12	6.1000	6.2200	6.1000	6.2200	-2.813%	12	749	-58.521%
2026-01-09	6.6000	6.6000	6.4000	6.4000	-4.762%	7	749	-59.688%
2026-01-08	6.8000	6.8000	6.7200	6.7200	+3.704%	17	743	-61.607%
2026-01-07	6.6500	6.6500	6.4800	6.4800	-3.284%	12	738	-60.185%
2026-01-06	6.7000	6.7000	6.7000	6.7000	-13.325%	5	734	-61.493%
2026-01-05	6.8400	7.7300	6.8400	7.7300	+7.810%	4	739	-66.624%
2026-01-02	7.4300	7.4300	7.1700	7.1700	-4.144%	12	739	-64.017%
2025-12-31	7.4800	7.4800	7.4800	7.4800	-5.316%	1	729	-65.508%
2025-12-30	7.5700	7.9000	7.5000	7.9000	+6.040%	34	729	-67.342%
2025-12-29	7.6000	7.6000	7.4500	7.4500	-0.667%	5	710	-65.369%
2025-12-26	7.3400	7.5000	7.3400	7.5000	-10.072%	2	707	-65.600%
2025-12-19	8.3600	8.6100	8.3200	8.3400	-9.935%	188	707	-69.065%
2025-12-17	8.6900	9.9600	8.6700	9.2600	+11.836%	68	655	-72.138%
2025-12-16	8.3000	8.3000	8.2800	8.2800	+0.121%	2	666	-68.841%
2025-12-15	8.2400	8.3900	7.7000	8.2700	+11.007%	18	666	-68.803%
2025-12-08	8.0300	8.0300	7.4500	7.4500	-0.799%	11	666	-65.369%
2025-12-05	8.0000	8.0000	7.5000	7.5100	-15.618%	3	656	-65.646%
2025-11-28	8.9300	8.9300	8.9000	8.9000	-1.111%	11	656	-71.011%
2025-11-26	9.3900	9.3900	9.0000	9.0000	-11.591%	4	641	-71.333%
2025-11-24	10.1800	10.1800	10.1800	10.1800	-8.700%	1	641	-74.656%
2025-11-21	11.6000	11.6000	10.8000	11.1500	+4.499%	82	641	-76.861%
2025-11-20	10.7000	10.7000	10.6700	10.6700	+16.867%	2	566	-75.820%
2025-11-19	9.1300	9.1300	9.1300	9.1300	-8.056%	2	566	-71.742%
2025-11-18	9.9600	10.2300	9.4600	9.9300	+6.090%	20	566	-74.018%
2025-11-14	9.2900	9.3600	9.1300	9.3600	+4.000%	3	557	-72.436%
2025-11-13	9.0000	9.0000	9.0000	9.0000	+12.500%	1	558	-71.333%
2025-11-10	8.0000	8.0000	8.0000	8.0000	+3.896%	1	559	-67.750%
2025-11-03	7.7000	7.7000	7.7000	7.7000	+5.479%	5	559	-66.494%
2025-10-30	7.4000	7.4000	7.3000	7.3000	-2.926%	2	559	-64.658%
2025-10-28	7.5200	7.5200	7.5200	7.5200	+1.075%	1	559	-65.691%
2025-10-27	7.3800	7.5000	7.3800	7.4400	-9.927%	111	460	-65.323%
2025-10-22	8.2600	8.2600	8.2600	8.2600	-3.392%	3	460	-68.765%
2025-10-15	8.2000	8.5500	8.2000	8.5500	-7.568%	2	463	-69.825%
2025-10-10	8.7700	9.2500	8.7500	9.2500	+23.333%	6	461	-72.108%
2025-10-09	7.5000	7.5000	7.5000	7.5000	0.000%	1	466	-65.600%
2025-10-08	7.5000	7.5000	7.5000	7.5000	-3.226%	1	466	-65.600%
2025-10-07	7.5500	7.7500	7.5500	7.7500	+4.167%	2	465	-66.710%
2025-10-06	7.4800	7.5600	7.4000	7.4400	-5.464%	56	465	-65.323%
2025-10-03	7.6700	7.9300	7.6700	7.8700	+2.876%	8	453	-67.217%
2025-10-02	7.6200	7.6500	7.6000	7.6500	-4.732%	9	449	-66.275%
2025-10-01	8.2000	8.2000	8.0300	8.0300	-2.667%	6	445	-67.870%
2025-09-29	8.0000	8.3000	8.0000	8.2500	-0.841%	21	441	-68.727%
2025-09-26	8.3200	8.3200	8.3200	8.3200	-1.887%	3	442	-68.990%
2025-09-25	8.6000	8.6000	8.4800	8.4800	+2.169%	4	443	-69.575%
2025-09-24	8.2000	8.5000	8.2000	8.3000	+0.606%	61	444	-68.916%
2025-09-23	8.2500	8.2500	8.2500	8.2500	+3.125%	43	402	-68.727%
2025-09-22	8.0300	8.0300	8.0000	8.0000	-4.988%	4	445	-67.750%
2025-09-19	8.4000	8.4200	8.4000	8.4200	+4.337%	2	443	-69.359%
2025-09-18	7.9000	8.2200	7.9000	8.0700	-9.122%	7	442	-68.030%
2025-09-17	8.8800	8.8800	8.8800	8.8800	+0.680%	1	447	-70.946%
2025-09-16	8.8000	8.8500	8.8000	8.8200	-0.339%	24	447	-70.748%
2025-09-15	8.8500	8.8500	8.8500	8.8500	-2.747%	1	447	-70.847%
2025-09-12	9.1500	9.1600	9.1000	9.1000	-1.940%	5	446	-71.648%
2025-09-11	9.9900	9.9900	9.2500	9.2800	+0.433%	5	446	-72.198%
2025-09-10	9.2400	9.2400	9.2400	9.2400	-7.136%	4	443	-72.078%
2025-09-05	10.1200	10.1300	9.9500	9.9500	-4.785%	12	440	-74.070%
2025-09-03	10.4500	10.4500	10.4500	10.4500	-1.415%	2	440	-75.311%
2025-09-02	10.5500	10.7400	10.5500	10.6000	+2.415%	114	439	-75.660%
2025-08-29	9.8500	10.3500	9.7600	10.3500	+12.500%	73	488	-75.072%
2025-08-28	9.4000	9.4000	9.0500	9.2000	-2.128%	13	488	-71.957%
2025-08-27	9.5500	9.6500	9.4000	9.4000	-1.364%	8	486	-72.553%
2025-08-26	9.6000	9.6000	9.4800	9.5300	-1.753%	59	488	-72.928%
2025-08-25	9.6300	9.7400	9.6300	9.7000	+1.464%	76	440	-73.402%
2025-08-22	9.3000	9.5600	9.3000	9.5600	-7.004%	10	420	-73.013%
2025-08-20	10.3500	10.3500	10.2800	10.2800	+5.436%	2	411	-74.903%
2025-08-15	9.2000	9.7500	9.2000	9.7500	+3.723%	53	411	-73.538%
2025-08-14	9.5100	9.5100	9.4000	9.4000	-0.212%	111	361	-72.553%
2025-08-13	9.2500	9.4200	9.2500	9.4200	-5.327%	13	286	-72.611%
2025-08-11	9.9500	9.9500	9.9500	9.9500	-4.143%	3	275	-74.070%
2025-08-08	10.3800	10.3800	10.3800	10.3800	-2.627%	1	272	-75.145%
2025-08-07	10.6900	10.6900	10.6600	10.6600	-3.091%	3	272	-75.797%
2025-08-06	11.0500	11.1000	10.9500	11.0000	+8.911%	39	269	-76.545%
2025-07-31	10.0600	10.1000	10.0600	10.1000	+4.663%	120	254	-74.455%
2025-07-29	10.0000	10.0000	9.2300	9.6500	-2.525%	36	374	-73.264%
2025-07-28	9.9000	10.0000	9.9000	9.9000	-4.990%	7	376	-73.939%
2025-07-25	10.4200	10.4200	10.4200	10.4200	-0.667%	10	373	-75.240%
2025-07-24	10.6500	10.6500	10.4900	10.4900	-1.317%	4	363	-75.405%
2025-07-23	10.6300	10.6300	10.6300	10.6300	+2.212%	1	362	-75.729%
2025-07-22	10.6000	10.6000	10.4000	10.4000	+5.691%	76	361	-75.192%
2025-07-21	9.8000	9.8700	9.8000	9.8400	-2.187%	78	362	-73.780%
2025-07-18	10.1000	10.1000	10.0600	10.0600	-0.396%	121	284	-74.354%
2025-07-17	10.1100	10.1100	10.1000	10.1000	-3.810%	6	224	-74.455%
2025-07-16	10.6600	10.6600	10.5000	10.5000	+6.061%	5	228	-75.429%
2025-07-15	9.8500	10.0500	9.8500	9.9000	-2.174%	9	230	-73.939%
2025-07-10	10.1000	10.1400	10.1000	10.1200	-2.505%	5	227	-74.506%
2025-07-09	10.3800	10.3800	10.3800	10.3800	-4.067%	2	226	-75.145%
2025-06-26	10.9200	10.9200	10.8200	10.8200	-2.960%	2	226	-76.155%
2025-06-24	11.3900	11.3900	11.1500	11.1500	-5.907%	9	226	-76.861%
2025-06-17	11.8500	11.8500	11.8500	11.8500	-6.176%	3	227	-78.228%
2025-06-06	12.6300	12.6300	12.6300	12.6300	-7.540%	2	227	-79.572%
2025-06-03	13.6600	13.6600	13.6600	13.6600	-2.359%	1	227	-81.113%
2025-05-19	13.9900	13.9900	13.9900	13.9900	+5.188%	5	226	-81.558%
2025-05-15	13.3000	13.3000	13.3000	13.3000	-0.225%	3	226	-80.602%
2025-05-13	13.3300	13.3300	13.3300	13.3300	-20.323%	2	226	-80.645%
2025-05-07	16.7300	16.7300	16.7300	16.7300	+0.966%	10	226	-84.579%
2025-05-06	16.5700	16.5700	16.5700	16.5700	-2.701%	1	226	-84.430%
2025-04-25	17.0300	17.0300	17.0300	17.0300	-1.390%	2	225	-84.850%
2025-04-24	17.2700	17.2700	17.2700	17.2700	-12.246%	2	226	-85.061%
2025-04-22	19.6800	19.6800	19.6800	19.6800	+1.653%	1	226	-86.890%
2025-04-17	19.3600	19.3600	19.3600	19.3600	+1.895%	3	224	-86.674%
2025-04-16	19.0000	19.0000	19.0000	19.0000	+3.542%	1	224	-86.421%
2025-04-15	18.3500	18.3500	18.3500	18.3500	-5.168%	2	224	-85.940%
2025-04-10	19.3500	19.3500	19.3500	19.3500	-4.586%	1	224	-86.667%
2025-04-07	19.8600	20.3500	19.8600	20.2800	+14.512%	12	223	-87.278%
2025-04-03	16.4600	17.7100	16.4600	17.7100	+10.618%	2	221	-85.432%
2025-04-01	16.0100	16.0100	16.0100	16.0100	-0.187%	1	220	-83.885%
2025-03-31	15.9000	16.0400	15.9000	16.0400	+15.396%	7	219	-83.915%
2025-03-26	13.9500	13.9500	13.9000	13.9000	+7.502%	2	214	-81.439%
2025-03-24	12.9300	12.9300	12.9300	12.9300	-12.339%	1	213	-80.046%
2025-03-10	14.7500	14.7500	14.7500	14.7500	+8.059%	1	214	-82.508%
2025-03-05	13.6500	13.6500	13.6500	13.6500	+20.264%	10	213	-81.099%
2025-02-26	11.3500	11.3500	11.3500	11.3500	+3.182%	1	203	-77.269%
2025-02-24	11.0000	11.0000	11.0000	11.0000	+5.263%	50	202	-76.545%
2025-02-21	10.4000	10.4500	10.4000	10.4500	-2.791%	22	152	-75.311%
2025-02-18	10.7500	10.7500	10.7500	10.7500	-2.273%	2	152	-76.000%
2025-02-14	11.0000	11.0000	11.0000	11.0000	-2.655%	2	151	-76.545%
2025-02-13	11.3000	11.3000	11.3000	11.3000	-4.641%	4	155	-77.168%
2025-02-07	11.8600	11.8600	11.8500	11.8500	+1.630%	8	155	-78.228%
2025-01-31	11.6600	11.6600	11.6600	11.6600	+0.517%	4	151	-77.873%
2025-01-29	12.0200	12.0200	11.6000	11.6000	0.000%	88	149	-77.759%
2025-01-27	11.6000	11.6000	11.6000	11.6000	+16.000%	1	61	-77.759%
2025-01-22	9.6100	10.0000	9.6100	10.0000	-0.695%	11	61	-74.200%
2025-01-21	10.1300	10.1300	10.0700	10.0700	-5.000%	5	74	-74.379%
2025-01-17	10.6000	10.6000	10.6000	10.6000	-2.752%	2	74	-75.660%
2025-01-16	10.9000	10.9000	10.9000	10.9000	-1.802%	1	74	-76.330%
2025-01-15	11.1500	11.1500	11.1000	11.1000	-4.310%	3	75	-76.757%
2025-01-14	11.4900	11.6000	11.4900	11.6000	-3.574%	3	74	-77.759%
2025-01-10	11.4800	12.0300	11.4800	12.0300	+16.232%	6	72	-78.554%
2025-01-06	10.3500	10.3500	10.3500	10.3500	-2.817%	1	72	-75.072%
2024-12-24	10.6500	10.6500	10.6500	10.6500	-7.952%	1	70	-75.775%
2024-12-20	11.6000	11.6000	11.5400	11.5700	+14.668%	4	70	-77.701%
2024-12-16	10.0900	10.0900	10.0900	10.0900	-7.431%	1	69	-74.430%
2024-12-13	10.9000	10.9000	10.9000	10.9000	-1.357%	2	69	-76.330%
2024-12-11	11.0500	11.0500	11.0500	11.0500	+3.756%	1	69	-76.652%
2024-12-04	10.6500	10.6500	10.6500	10.6500	-5.333%	4	61	-75.775%
2024-11-29	11.2500	11.2500	11.2500	11.2500	-1.747%	4	61	-77.067%
2024-11-26	11.3300	11.4500	11.3300	11.4500	+5.239%	8	61	-77.467%
2024-11-25	10.8800	10.8800	10.8800	10.8800	-2.857%	1	62	-76.287%
2024-11-21	12.0000	12.0000	11.2000	11.2000	-6.667%	3	60	-76.964%
2024-11-20	12.0000	12.0000	12.0000	12.0000	+0.167%	2	60	-78.500%
2024-11-19	11.9600	11.9800	11.9500	11.9800	+3.813%	12	60	-78.464%
2024-11-18	11.5400	11.5400	11.5400	11.5400	-1.368%	1	57	-77.643%
2024-11-15	11.2900	11.7000	11.2500	11.7000	+6.364%	50	57	-77.949%
2024-11-13	10.9200	11.0000	10.9200	11.0000	+2.900%	4	32	-76.545%
2024-11-12	10.6900	10.6900	10.6900	10.6900	+1.423%	10	30	-75.865%
2024-11-11	10.5400	10.5400	10.5400	10.5400	+2.330%	1	20	-75.522%
2024-10-30	10.3000	10.3000	10.3000	10.3000	-2.184%	1	19	-74.951%
2024-10-11	10.4400	10.5300	10.3500	10.5300	-0.660%	26	18	-75.499%
2024-10-10	10.6000	10.6000	10.6000	10.6000	-1.852%	1	7	-75.660%
2024-10-09	10.8000	10.8000	10.8000	10.8000	-1.818%	1	6	-76.111%
2024-10-07	11.0000	11.0000	11.0000	11.0000	+5.263%	1	5	-76.545%
2024-09-26	10.4500	10.4500	10.4500	10.4500	-0.476%	1	4	-75.311%
2024-09-25	10.5000	10.5000	10.5000	10.5000	-13.151%	1	3	-75.429%
2024-09-18	12.0900	12.0900	12.0900	12.0900	0.000%	2	2	-78.660%