Dark

SOXL20270115P27
SOXL Jan 15 2027 27.00 Put (SOXL270115P00027000)
option OPRA

EOD

Oct 1, 2026

0.5000-16.667%(-0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6100	0.5000	0.5000	-16.667%	8	1,814	0.000%
2026-09-30	0.4800	0.6900	0.4700	0.6000	+13.208%	27	1,817	-16.667%
2026-09-29	0.5800	0.5900	0.5300	0.5300	-14.516%	31	1,823	-5.660%
2026-09-28	0.5000	0.6500	0.5000	0.6200	+1.639%	5	1,820	-19.355%
2026-09-25	0.5900	0.6100	0.5200	0.6100	+10.909%	12	1,822	-18.033%
2026-09-24	0.5500	0.6600	0.5500	0.5500	+7.843%	5	1,826	-9.091%
2026-09-23	0.5400	0.6800	0.5100	0.5100	-16.393%	55	1,865	-1.961%
2026-09-22	0.6800	0.6800	0.4800	0.6100	-14.085%	73	1,873	-18.033%
2026-09-21	0.5900	0.7100	0.4700	0.7100	-5.333%	14	1,864	-29.577%
2026-09-18	0.6700	0.7500	0.6700	0.7500	-3.846%	17	1,870	-33.333%
2026-09-17	0.8400	0.8400	0.7000	0.7800	-2.500%	49	1,881	-35.897%
2026-09-16	0.7100	0.9600	0.7100	0.8000	-8.046%	73	1,879	-37.500%
2026-09-15	0.8900	0.9700	0.7900	0.8700	-1.136%	72	1,868	-42.529%
2026-09-14	0.8800	1.0000	0.8000	0.8800	+23.944%	42	1,892	-43.182%
2026-09-11	0.6700	0.7100	0.6700	0.7100	-6.579%	4	1,916	-29.577%
2026-09-10	0.7700	0.8500	0.7300	0.7600	-15.556%	16	1,914	-34.211%
2026-09-09	0.7100	0.9000	0.7100	0.9000	+12.500%	51	1,902	-44.444%
2026-09-08	0.6300	0.8000	0.6300	0.8000	+1.266%	8	1,883	-37.500%
2026-09-04	0.7600	0.7900	0.7300	0.7900	-9.195%	23	1,889	-36.709%
2026-09-03	0.9500	1.0000	0.8400	0.8700	-19.444%	118	1,889	-42.529%
2026-09-02	1.0400	1.0800	0.9200	1.0800	+22.727%	16	1,817	-53.704%
2026-09-01	1.0300	1.0900	0.8700	0.8800	-4.348%	21	1,827	-43.182%
2026-08-31	1.0500	1.1700	0.9200	0.9200	-23.333%	25	1,821	-45.652%
2026-08-28	1.1000	1.2000	1.0100	1.2000	+10.092%	87	1,808	-58.333%
2026-08-27	1.0800	1.1400	1.0700	1.0900	-6.838%	12	1,793	-54.128%
2026-08-26	1.1900	1.2400	1.0500	1.1700	+0.862%	61	1,788	-57.265%
2026-08-25	1.2900	1.3500	1.1000	1.1600	-20.548%	226	1,790	-56.897%
2026-08-24	1.3600	1.5400	1.3400	1.4600	+5.797%	32	1,775	-65.753%
2026-08-21	1.3200	1.4800	1.2500	1.3800	+2.985%	21	1,784	-63.768%
2026-08-20	1.1300	1.3400	1.1000	1.3400	-9.459%	30	1,785	-62.687%
2026-08-19	1.4800	1.5100	1.1900	1.4800	+25.424%	19	1,770	-66.216%
2026-08-18	1.2900	1.3500	1.1800	1.1800	-6.349%	18	1,770	-57.627%
2026-08-17	1.3700	1.3700	1.2000	1.2600	-17.647%	18	1,765	-60.317%
2026-08-14	1.4600	1.6600	1.4000	1.5300	-14.045%	46	1,765	-67.320%
2026-08-13	1.8300	1.8300	1.6000	1.7800	-10.101%	26	1,767	-71.910%
2026-08-11	2.0000	2.0400	1.9100	1.9800	-13.158%	58	1,765	-74.747%
2026-08-10	2.4200	2.5900	2.2700	2.2800	-26.923%	85	1,766	-78.070%
2026-08-04	3.1000	3.2200	2.9900	3.1200	-6.866%	8	1,768	-83.974%
2026-08-03	3.8000	3.8600	3.3500	3.3500	-3.458%	9	1,765	-85.075%
2026-07-31	3.2000	3.6300	3.2000	3.4700	-0.857%	133	1,763	-85.591%
2026-07-30	3.7000	3.9000	3.4800	3.5000	-26.004%	74	1,818	-85.714%
2026-07-29	4.7000	5.0800	4.3700	4.7300	+6.532%	156	1,857	-89.429%
2026-07-28	4.7000	4.7000	4.3300	4.4400	+4.471%	29	1,807	-88.739%
2026-07-27	4.1000	4.4800	4.1000	4.2500	+8.974%	23	1,803	-88.235%
2026-07-24	3.7500	3.9000	3.7500	3.9000	+7.438%	2	1,801	-87.179%
2026-07-23	3.6500	3.6500	3.6300	3.6300	-2.941%	2	1,801	-86.226%
2026-07-21	3.6900	3.7400	3.6900	3.7400	-7.882%	10	1,800	-86.631%
2026-07-20	4.0600	4.0600	4.0600	4.0600	-3.333%	1	1,802	-87.685%
2026-07-17	4.4100	4.6000	4.0400	4.2000	+10.526%	432	1,802	-88.095%
2026-07-16	3.7000	3.8000	3.7000	3.8000	+2.151%	2	1,788	-86.842%
2026-07-15	3.4000	3.7200	3.4000	3.7200	+12.727%	10	1,787	-86.559%
2026-07-14	3.3500	3.3500	3.3000	3.3000	-8.333%	10	1,779	-84.848%
2026-07-13	3.4000	3.6000	3.3900	3.6000	+19.205%	15	1,784	-86.111%
2026-07-10	3.0000	3.0800	2.9900	3.0200	-5.329%	22	1,781	-83.444%
2026-07-09	3.0300	3.2000	3.0300	3.1900	-7.803%	194	1,860	-84.326%
2026-07-08	3.3600	3.4600	3.3600	3.4600	+3.284%	4	1,819	-85.549%
2026-07-07	3.4000	3.4000	3.3500	3.3500	+4.688%	2	1,819	-85.075%
2026-07-02	2.8000	3.2000	2.8000	3.2000	+18.959%	15	1,825	-84.375%
2026-07-01	2.5900	2.6900	2.5300	2.6900	+28.708%	102	1,825	-81.413%
2026-06-30	2.3400	2.3400	2.0900	2.0900	-23.443%	4	1,822	-76.077%
2026-06-26	2.5600	2.8600	2.5500	2.7300	-1.087%	114	1,821	-81.685%
2026-06-25	2.7000	2.7600	2.6900	2.7600	-1.429%	4	1,781	-81.884%
2026-06-24	2.8000	2.8000	2.5200	2.8000	+4.089%	167	1,787	-82.143%
2026-06-23	2.6000	2.6900	2.6000	2.6900	+28.095%	2	1,891	-81.413%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-16.000%	1	1,890	-76.190%
2026-06-17	2.5000	2.5000	2.5000	2.5000	+4.167%	1	1,890	-80.000%
2026-06-15	2.0200	2.4000	2.0200	2.4000	-22.581%	2	1,890	-79.167%
2026-06-09	2.9000	3.2000	2.9000	3.1000	+14.815%	4	1,890	-83.871%
2026-06-05	2.5400	2.7000	2.5400	2.7000	+5.882%	2	1,892	-81.481%
2026-06-04	2.5300	2.5500	2.5300	2.5500	+2.000%	2	1,892	-80.392%
2026-06-03	2.5000	2.5000	2.5000	2.5000	+11.607%	1	1,890	-80.000%
2026-06-02	2.3300	2.3300	2.1000	2.2400	+2.752%	5	1,891	-77.679%
2026-05-29	2.0300	2.5000	2.0300	2.1800	+3.810%	23	1,887	-77.064%
2026-05-28	2.1000	2.1000	2.1000	2.1000	-2.778%	19	1,919	-76.190%
2026-05-27	2.0800	2.2400	2.0700	2.1600	+4.854%	46	1,919	-76.852%
2026-05-26	2.0000	2.3000	2.0000	2.0600	-8.444%	29	1,910	-75.728%
2026-05-22	2.2500	2.2500	2.2500	2.2500	-10.000%	1	1,908	-77.778%
2026-05-20	2.4900	2.5000	2.4900	2.5000	-3.846%	5	1,909	-80.000%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-1.887%	30	1,888	-80.769%
2026-05-18	2.6500	2.6500	2.6500	2.6500	+5.578%	4	1,888	-81.132%
2026-05-13	2.3800	2.6100	2.3800	2.5100	+1.210%	25	1,888	-80.080%
2026-05-12	2.5300	2.6600	2.4500	2.4800	+5.085%	28	1,891	-79.839%
2026-05-08	2.2500	2.5200	2.2500	2.3600	-0.840%	11	1,891	-78.814%
2026-05-07	2.3000	2.3800	2.3000	2.3800	-9.848%	2	1,888	-78.992%
2026-05-06	2.6000	2.6400	2.6000	2.6400	-1.493%	3	1,887	-81.061%
2026-05-05	2.6800	2.6800	2.6800	2.6800	-6.944%	1	1,887	-81.343%
2026-04-30	3.3300	3.6400	2.8700	2.8800	-12.195%	14	1,890	-82.639%
2026-04-29	3.1000	3.2800	3.0500	3.2800	-2.381%	11	1,892	-84.756%
2026-04-28	3.4100	3.4100	3.3400	3.3600	+9.091%	3	1,896	-85.119%
2026-04-24	2.9900	3.0800	2.9900	3.0800	-8.333%	3	1,896	-83.766%
2026-04-23	3.0700	3.3600	3.0700	3.3600	-2.609%	452	1,896	-85.119%
2026-04-22	3.4500	3.4500	3.4500	3.4500	+1.471%	1	1,446	-85.507%
2026-04-21	3.4000	3.4000	3.3900	3.4000	-1.449%	3	1,447	-85.294%
2026-04-20	3.4000	3.7000	3.4000	3.4500	-1.429%	6	1,447	-85.507%
2026-04-17	3.4800	3.6000	3.4800	3.5000	-5.405%	32	1,447	-85.714%
2026-04-16	3.7000	3.7500	3.7000	3.7000	-3.394%	27	1,457	-86.486%
2026-04-15	3.8300	3.8300	3.8300	3.8300	-0.519%	1	1,437	-86.945%
2026-04-14	4.0500	4.0500	3.7700	3.8500	-12.500%	14	1,440	-87.013%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+4.762%	1	1,439	-88.636%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-3.448%	2	1,439	-88.095%
2026-04-09	4.6000	4.6500	4.3500	4.3500	-8.421%	7	1,438	-88.506%
2026-04-08	5.4000	5.4000	4.7500	4.7500	-20.569%	6	1,439	-89.474%
2026-04-07	6.0000	6.0000	5.9600	5.9800	+0.168%	13	1,442	-91.639%
2026-04-06	5.9700	5.9700	5.9700	5.9700	-2.451%	1	1,453	-91.625%
2026-04-02	6.8000	6.8000	6.1200	6.1200	+0.164%	4	1,453	-91.830%
2026-04-01	6.2000	6.2000	6.1100	6.1100	-8.806%	7	1,453	-91.817%
2026-03-31	6.7000	6.7000	6.7000	6.7000	-9.946%	1	1,458	-92.537%
2026-03-30	7.4700	7.5000	7.4400	7.4400	+6.286%	17	1,458	-93.280%
2026-03-27	6.7000	7.0000	6.7000	7.0000	+7.692%	5	1,459	-92.857%
2026-03-26	6.3000	6.5000	6.3000	6.5000	+15.865%	6	1,459	-92.308%
2026-03-25	5.6100	5.6100	5.6100	5.6100	-4.592%	3	1,460	-91.087%
2026-03-24	5.8800	5.8800	5.8800	5.8800	-5.161%	1	1,463	-91.497%
2026-03-20	6.1500	6.3000	6.0000	6.2000	+5.085%	11	1,462	-91.935%
2026-03-19	6.2300	6.2300	5.9000	5.9000	+0.855%	4	1,461	-91.525%
2026-03-17	5.9200	5.9200	5.8500	5.8500	-4.878%	9	1,459	-91.453%
2026-03-16	6.0600	6.1500	6.0600	6.1500	-7.240%	13	1,458	-91.870%
2026-03-12	6.5700	6.6300	6.4000	6.6300	+5.238%	3	1,462	-92.459%
2026-03-11	6.1900	6.3000	6.1900	6.3000	-2.326%	2	1,460	-92.063%
2026-03-09	7.1000	7.2000	6.4500	6.4500	-7.857%	209	1,459	-92.248%
2026-03-06	6.7000	7.0000	6.5300	7.0000	+14.192%	12	1,552	-92.857%
2026-03-05	6.0000	6.1300	6.0000	6.1300	+4.786%	7	1,549	-91.843%
2026-03-04	5.8500	5.8500	5.8500	5.8500	-6.400%	6	1,552	-91.453%
2026-03-03	6.2500	6.2500	6.2500	6.2500	+9.649%	1	1,546	-92.000%
2026-03-02	5.9000	5.9000	5.7000	5.7000	+3.636%	2	1,546	-91.228%
2026-02-27	5.5000	5.5000	5.5000	5.5000	+9.780%	1	1,546	-90.909%
2026-02-25	5.0100	5.0100	5.0100	5.0100	-4.207%	1	1,545	-90.020%
2026-02-24	5.2300	5.2300	5.2300	5.2300	-3.148%	1	1,545	-90.440%
2026-02-20	5.4000	5.4000	5.4000	5.4000	-1.996%	1	1,544	-90.741%
2026-02-17	5.9000	5.9500	5.5100	5.5100	+11.538%	5	1,544	-90.926%
2026-02-11	5.2500	5.2500	4.9400	4.9400	-10.991%	3	1,545	-89.879%
2026-02-06	5.5500	5.5500	5.5500	5.5500	-15.267%	40	1,544	-90.991%
2026-02-04	5.8800	6.5500	5.8800	6.5500	+21.072%	17	1,544	-92.366%
2026-02-03	4.9500	5.4100	4.9500	5.4100	+12.708%	42	1,533	-90.758%
2026-02-02	4.8000	4.8000	4.8000	4.8000	+1.053%	100	1,532	-89.583%
2026-01-29	4.7500	4.7500	4.7500	4.7500	+2.814%	1	1,517	-89.474%
2026-01-28	4.5900	4.6200	4.5900	4.6200	-6.288%	5	1,516	-89.177%
2026-01-27	5.0500	5.0500	4.9300	4.9300	-3.899%	2	1,514	-89.858%
2026-01-26	4.9200	5.1300	4.9200	5.1300	-0.388%	3	1,514	-90.253%
2026-01-22	4.8700	5.1500	4.8700	5.1500	-8.363%	11	1,516	-90.291%
2026-01-21	5.6200	5.6200	5.6200	5.6200	+2.182%	5	1,514	-91.103%
2026-01-20	5.9600	5.9600	5.3000	5.5000	+7.212%	6	1,514	-90.909%
2026-01-16	5.0900	5.1300	5.0900	5.1300	-11.552%	14	1,523	-90.253%
2026-01-14	5.9200	5.9200	5.8000	5.8000	+1.045%	16	1,523	-91.379%
2026-01-13	5.6500	6.0000	5.6500	5.7400	+0.350%	3	1,508	-91.289%
2026-01-12	5.4500	5.8000	5.4500	5.7200	-1.549%	15	1,506	-91.259%
2026-01-09	5.8100	5.8100	5.8100	5.8100	-3.167%	1	1,508	-91.394%
2026-01-06	6.1000	6.1000	6.0000	6.0000	-8.676%	2	1,508	-91.667%
2026-01-05	6.6300	6.6300	6.1900	6.5700	-2.522%	25	1,503	-92.390%
2026-01-02	6.8100	6.8100	6.7000	6.7400	-5.070%	13	1,503	-92.582%
2025-12-31	7.3000	7.3000	7.0800	7.1000	+1.140%	12	1,512	-92.958%
2025-12-30	7.4000	7.4200	7.0200	7.0200	+0.429%	112	1,512	-92.877%
2025-12-29	7.2500	7.2500	6.8700	6.9900	-2.238%	8	1,523	-92.847%
2025-12-26	7.2100	7.2400	7.1500	7.1500	+5.926%	65	1,528	-93.007%
2025-12-24	7.2000	7.3200	6.7500	6.7500	-5.858%	5	1,517	-92.593%
2025-12-23	7.5400	7.5900	7.1700	7.1700	-5.159%	151	1,517	-93.026%
2025-12-22	7.5300	7.5600	7.5300	7.5600	-1.176%	2	1,458	-93.386%
2025-12-19	7.9600	8.1700	7.6500	7.6500	-4.494%	10	1,458	-93.464%
2025-12-18	7.9900	8.0200	7.9800	8.0100	-2.909%	118	1,461	-93.758%
2025-12-17	8.0700	8.3500	8.0600	8.2500	+3.125%	8	1,403	-93.939%
2025-12-16	8.6000	8.6000	7.7200	8.0000	+19.581%	5	1,399	-93.750%
2025-12-11	7.0000	7.0000	6.6900	6.6900	-2.903%	4	1,397	-92.526%
2025-12-09	7.0000	7.0000	6.8000	6.8900	+3.765%	12	1,394	-92.743%
2025-12-08	6.9500	7.0000	6.6400	6.6400	-26.222%	34	1,390	-92.470%
2025-11-25	9.0000	9.0000	9.0000	9.0000	-17.733%	1	1,368	-94.444%
2025-11-21	10.0700	11.8700	10.0700	10.9400	+9.619%	10	1,368	-95.430%
2025-11-20	9.9900	9.9900	9.9800	9.9800	+7.659%	5	1,372	-94.990%
2025-11-18	9.2700	9.2700	9.2700	9.2700	+9.574%	1	1,368	-94.606%
2025-11-14	8.4600	8.4600	8.4600	8.4600	+9.302%	1	1,368	-94.090%
2025-11-12	7.7200	8.1000	7.7200	7.7400	-3.250%	9	1,368	-93.540%
2025-11-04	7.1100	8.0000	6.7500	8.0000	+24.031%	36	1,368	-93.750%
2025-10-29	6.4500	6.4500	6.4500	6.4500	-6.792%	5	1,354	-92.248%
2025-10-27	7.0500	7.0500	6.9200	6.9200	-11.847%	22	1,365	-92.775%
2025-10-15	7.8500	7.8500	7.8500	7.8500	-12.778%	1	1,365	-93.631%
2025-10-13	9.0000	9.0000	9.0000	9.0000	+17.340%	3	1,365	-94.444%
2025-10-10	7.5000	8.0000	7.5000	7.6700	+5.793%	32	1,365	-93.481%
2025-10-09	7.1200	7.2500	7.1200	7.2500	+3.276%	3	1,366	-93.103%
2025-10-08	7.1100	7.1300	7.0200	7.0200	-7.020%	11	1,367	-92.877%
2025-10-07	7.5700	7.5700	7.5300	7.5500	+7.550%	6	1,369	-93.377%
2025-10-06	8.2500	8.2500	6.7000	7.0200	-3.172%	29	1,369	-92.877%
2025-10-03	7.2500	7.2500	7.2500	7.2500	+1.399%	3	1,369	-93.103%
2025-10-02	7.1600	7.1600	7.1000	7.1500	-4.027%	5	1,369	-93.007%
2025-10-01	7.5000	7.5000	7.4500	7.4500	-5.337%	15	1,368	-93.289%
2025-09-30	7.8700	7.8700	7.8700	7.8700	+2.208%	1	1,368	-93.647%
2025-09-29	7.6200	7.8500	7.5800	7.7000	-1.911%	90	1,368	-93.506%
2025-09-26	7.9700	7.9700	7.8000	7.8500	-0.884%	10	1,404	-93.631%
2025-09-25	7.9900	7.9900	7.8500	7.9200	+0.892%	81	1,412	-93.687%
2025-09-24	7.8500	7.8500	7.8500	7.8500	+2.614%	3	1,382	-93.631%
2025-09-23	7.5300	7.7500	7.5300	7.6500	+1.325%	14	1,382	-93.464%
2025-09-22	7.5500	7.5500	7.5500	7.5500	-4.430%	10	1,380	-93.377%
2025-09-19	7.8900	7.9000	7.8500	7.9000	+1.673%	79	1,370	-93.671%
2025-09-18	7.4100	7.7700	7.3900	7.7700	-7.720%	19	1,353	-93.565%
2025-09-17	8.4200	8.4200	8.4200	8.4200	-1.174%	1	1,355	-94.062%
2025-09-16	8.3100	8.5200	8.3100	8.5200	+1.914%	3	1,355	-94.131%
2025-09-15	8.4700	8.5000	8.3600	8.3600	-3.241%	10	1,354	-94.019%
2025-09-12	8.6100	8.6400	8.5800	8.6400	-0.690%	3	1,356	-94.213%
2025-09-11	8.7500	8.7500	8.5500	8.7000	-1.695%	58	1,356	-94.253%
2025-09-10	8.2400	8.8500	8.2400	8.8500	-2.747%	36	1,354	-94.350%
2025-09-09	9.1000	9.1300	9.1000	9.1000	-0.546%	187	1,357	-94.505%
2025-09-08	9.1500	9.1500	9.0900	9.1500	-1.081%	456	1,357	-94.536%
2025-09-05	9.2500	9.3800	9.2500	9.2500	-7.500%	223	1,444	-94.595%
2025-09-03	9.8500	10.0800	9.8500	10.0000	+4.712%	36	1,444	-95.000%
2025-08-29	9.3000	9.6400	9.1600	9.5500	+9.770%	220	1,397	-94.764%
2025-08-28	8.7800	8.7800	8.7000	8.7000	-2.027%	148	1,397	-94.253%
2025-08-26	8.8900	8.9400	8.8800	8.8800	-2.738%	191	1,399	-94.369%
2025-08-25	9.0800	9.1800	9.0300	9.1300	+0.220%	12	1,295	-94.524%
2025-08-22	9.0400	9.1700	9.0200	9.1100	-7.041%	114	1,291	-94.512%
2025-08-20	10.0500	10.0500	9.8000	9.8000	+3.267%	4	1,281	-94.898%
2025-08-19	9.3000	9.4900	9.3000	9.4900	+3.377%	3	1,280	-94.731%
2025-08-18	9.1800	9.1800	9.1800	9.1800	+0.218%	50	1,278	-94.553%
2025-08-15	8.8600	9.2100	8.8600	9.1600	+4.091%	12	1,278	-94.541%
2025-08-14	8.8000	8.8000	8.8000	8.8000	0.000%	48	1,276	-94.318%
2025-08-13	8.5500	8.9000	8.5500	8.8000	-1.124%	14	1,230	-94.318%
2025-08-12	9.5300	9.5300	8.9000	8.9000	-8.247%	18	1,229	-94.382%
2025-08-11	9.5000	9.7000	9.2700	9.7000	-2.903%	11	1,217	-94.845%
2025-08-07	9.6400	10.0000	9.6400	9.9900	+1.216%	103	1,215	-94.995%
2025-07-31	10.5500	10.5500	9.2800	9.8700	+9.667%	10	1,115	-94.934%
2025-07-30	8.8000	9.0000	8.8000	9.0000	-0.332%	2	1,109	-94.444%
2025-07-29	8.9500	9.1800	8.9500	9.0300	-3.629%	23	1,110	-94.463%
2025-07-28	10.6000	10.6000	9.3200	9.3700	-4.873%	108	1,109	-94.664%
2025-07-25	9.8500	9.8500	9.8500	9.8500	+1.756%	3	1,010	-94.924%
2025-07-24	9.6800	9.6800	9.6800	9.6800	-2.222%	1	1,007	-94.835%
2025-07-23	9.8000	9.9000	9.8000	9.9000	+1.434%	2	1,007	-94.949%
2025-07-22	9.4800	10.0000	9.4800	9.7600	+5.742%	407	1,007	-94.877%
2025-07-21	9.1000	9.2300	9.0800	9.2300	-2.637%	22	739	-94.583%
2025-07-18	9.4800	9.4800	9.4800	9.4800	-1.250%	121	720	-94.726%
2025-07-17	9.7000	9.7000	9.6000	9.6000	-2.041%	2	780	-94.792%
2025-07-16	9.9100	10.0000	9.7000	9.8000	+5.832%	8	780	-94.898%
2025-07-15	9.1500	9.3800	9.1500	9.2600	-3.942%	18	775	-94.600%
2025-07-14	10.0000	10.0000	9.6400	9.6400	+0.521%	18	771	-94.813%
2025-07-11	9.7600	9.7600	9.5600	9.5900	+0.209%	169	769	-94.786%
2025-07-10	9.5000	9.6000	9.5000	9.5700	-1.238%	46	605	-94.775%
2025-07-09	9.8000	9.9000	9.6900	9.6900	-0.615%	16	583	-94.840%
2025-07-08	10.0000	10.0000	9.7500	9.7500	-5.340%	29	582	-94.872%
2025-07-07	10.1500	10.3000	10.1500	10.3000	+4.888%	5	590	-95.146%
2025-07-03	9.9200	9.9200	9.8200	9.8200	-1.603%	21	573	-94.908%
2025-07-02	9.9800	10.0000	9.9300	9.9800	-2.634%	7	573	-94.990%
2025-06-30	10.2500	10.2500	10.2500	10.2500	+1.185%	2	572	-95.122%
2025-06-27	10.1500	10.1500	10.0400	10.1300	-1.171%	8	572	-95.064%
2025-06-26	10.4200	10.4200	10.2500	10.2500	-3.302%	4	567	-95.122%
2025-06-24	10.7000	10.7000	10.6000	10.6000	-10.699%	10	567	-95.283%
2025-06-20	11.8700	11.8700	11.8700	11.8700	+4.581%	2	557	-95.788%
2025-06-17	11.2000	11.3500	11.2000	11.3500	-4.139%	4	558	-95.595%
2025-06-09	11.8400	11.8400	11.8400	11.8400	-2.791%	1	555	-95.777%
2025-06-05	12.1800	12.1800	12.1800	12.1800	-4.844%	1	555	-95.895%
2025-06-03	12.8400	12.8400	12.8000	12.8000	+1.346%	2	555	-96.094%
2025-05-15	12.6000	12.6400	12.6000	12.6300	-22.658%	116	553	-96.041%
2025-04-25	16.3300	16.3300	16.3300	16.3300	-6.686%	2	510	-96.938%
2025-04-15	17.5000	17.5000	17.5000	17.5000	-2.453%	1	511	-97.143%
2025-04-11	18.5500	18.7700	17.9400	17.9400	-9.577%	8	510	-97.213%
2025-04-08	19.8400	19.8400	19.8400	19.8400	+6.381%	5	506	-97.480%
2025-04-07	20.2200	20.2200	18.6500	18.6500	-2.254%	15	506	-97.319%
2025-04-04	18.6200	19.2500	18.6200	19.0800	+10.801%	36	495	-97.379%
2025-04-03	15.8400	17.2200	15.8400	17.2200	+17.543%	9	487	-97.096%
2025-04-02	14.6500	14.6500	14.6500	14.6500	+10.985%	4	478	-96.587%
2025-03-26	13.2000	13.2000	13.2000	13.2000	+6.452%	2	474	-96.212%
2025-03-24	12.4000	12.4000	12.4000	12.4000	-7.669%	3	473	-95.968%
2025-03-21	13.4300	13.4300	13.4300	13.4300	+2.285%	14	473	-96.277%
2025-03-17	13.0500	13.1300	13.0500	13.1300	+6.748%	2	473	-96.192%
2025-02-28	12.0700	12.3000	12.0700	12.3000	+6.957%	6	474	-95.935%
2025-02-27	11.1500	11.5000	11.1500	11.5000	+0.966%	2	474	-95.652%
2025-02-25	11.3900	11.3900	11.3900	11.3900	+7.453%	1	472	-95.610%
2025-02-24	10.4200	10.6000	10.4100	10.6000	+5.473%	5	471	-95.283%
2025-02-21	10.1000	10.1500	10.0500	10.0500	+2.551%	16	468	-95.025%
2025-02-19	9.7500	9.8000	9.7500	9.8000	-1.010%	3	462	-94.898%
2025-02-18	10.0000	10.0000	9.8000	9.9000	-6.339%	10	465	-94.949%
2025-02-13	10.7600	10.7700	10.5700	10.5700	-4.775%	5	458	-95.270%
2025-02-07	11.1000	11.1000	11.1000	11.1000	-1.333%	2	458	-95.495%
2025-02-03	11.2500	11.2500	11.2500	11.2500	+5.140%	15	457	-95.556%
2025-01-30	10.9900	10.9900	10.6500	10.7000	-8.547%	3	457	-95.327%
2025-01-28	11.7000	11.7000	11.7000	11.7000	+24.336%	1	456	-95.726%
2025-01-24	9.1000	9.4100	9.1000	9.4100	-3.882%	4	455	-94.687%
2025-01-21	9.7900	9.7900	9.7900	9.7900	-6.762%	1	455	-94.893%
2025-01-15	10.5000	10.5000	10.5000	10.5000	-4.805%	1	455	-95.238%
2025-01-13	11.4100	11.4100	11.0300	11.0300	-2.216%	2	456	-95.467%
2025-01-10	11.3000	11.3000	11.2800	11.2800	+12.800%	4	456	-95.567%
2025-01-07	10.0000	10.0000	10.0000	10.0000	+3.093%	5	456	-95.000%
2025-01-06	9.7000	9.7000	9.7000	9.7000	-8.491%	1	455	-94.845%
2025-01-02	10.6000	10.6000	10.6000	10.6000	-4.933%	2	455	-95.283%
2024-12-31	11.1500	11.1500	11.1500	11.1500	+4.695%	10	448	-95.516%
2024-12-30	10.7000	10.7000	10.6500	10.6500	+4.617%	2	448	-95.305%
2024-12-18	10.1800	10.1800	10.1800	10.1800	+6.042%	2	449	-95.088%
2024-12-16	9.6000	9.6000	9.6000	9.6000	-7.246%	70	449	-94.792%
2024-12-13	10.2000	10.3900	10.2000	10.3500	-6.673%	42	449	-95.169%
2024-12-10	11.0900	11.0900	11.0900	11.0900	+12.818%	2	459	-95.491%
2024-12-04	10.2500	10.2500	9.8300	9.8300	-3.910%	2	457	-94.914%
2024-12-03	10.2300	10.2300	10.2300	10.2300	-1.635%	1	458	-95.112%
2024-12-02	10.4000	10.4000	10.4000	10.4000	-5.455%	500	457	-95.192%
2024-11-27	11.0000	11.0000	11.0000	11.0000	+5.263%	30	873	-95.455%
2024-11-26	10.4500	10.4500	10.4500	10.4500	-0.948%	500	873	-95.215%
2024-11-22	10.5500	10.5500	10.5500	10.5500	-1.860%	2	456	-95.261%
2024-11-19	11.1000	11.2000	10.7500	10.7500	-0.922%	8	455	-95.349%
2024-11-18	11.1000	11.1000	10.7500	10.8500	+0.463%	7	454	-95.392%
2024-11-15	10.8000	10.8000	10.8000	10.8000	+6.195%	42	452	-95.370%
2024-11-14	10.1700	10.1700	10.1700	10.1700	-2.023%	230	431	-95.084%
2024-11-13	10.3800	10.3800	10.3800	10.3800	-1.143%	1	201	-95.183%
2024-11-01	10.5000	10.5000	10.5000	10.5000	-4.110%	240	201	-95.238%
2024-10-31	10.5500	10.9500	10.5500	10.9500	+14.660%	192	232	-95.434%
2024-10-17	9.5500	9.5500	9.5500	9.5500	-7.101%	1	42	-94.764%
2024-10-16	10.2800	10.2800	10.2800	10.2800	0.000%	1	42	-95.136%
2024-10-15	10.2800	10.2800	10.2800	10.2800	+4.365%	1	41	-95.136%
2024-10-11	10.1500	10.1500	9.8500	9.8500	-2.956%	4	40	-94.924%
2024-10-09	10.1500	10.1500	10.1500	10.1500	-1.838%	1	40	-95.074%
2024-10-08	10.3400	10.3400	10.3400	10.3400	-11.850%	1	39	-95.164%
2024-10-02	11.7300	11.7300	11.7300	11.7300	+8.611%	30	38	-95.737%
2024-09-19	10.8000	10.8000	10.8000	10.8000	0.000%	8	8	-95.370%