Dark

SOXL20270115P26
SOXL Jan 15 2027 26.00 Put (SOXL270115P00026000)
option OPRA

EOD

Aug 18, 2026

1.050.000%(0.00)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.3500	1.3500	1.0500	1.0500	0.000%	72	2,880	0.000%
2026-08-17	1.1300	1.1300	1.0100	1.0500	-24.460%	21	2,829	0.000%
2026-08-14	1.4400	1.6200	1.3200	1.3900	-19.653%	44	2,832	-24.460%
2026-08-13	1.5800	1.7300	1.4500	1.7300	+7.453%	27	2,844	-39.306%
2026-08-12	1.7700	1.7700	1.5400	1.6100	-13.904%	32	2,842	-34.783%
2026-08-11	1.9500	1.9500	1.8500	1.8700	-13.825%	8	2,849	-43.850%
2026-08-10	2.2300	2.3500	2.0400	2.1700	-23.860%	30	2,850	-51.613%
2026-08-06	2.7600	2.9000	2.7300	2.8500	-0.350%	152	2,834	-63.158%
2026-08-05	2.9700	3.1000	2.8200	2.8600	-1.038%	8	2,827	-63.287%
2026-08-04	2.8000	3.0600	2.6300	2.8900	-5.246%	16	2,820	-63.668%
2026-08-03	3.3500	3.5600	3.0500	3.0500	-3.481%	10	2,815	-65.574%
2026-07-31	3.2500	3.4000	3.1600	3.1600	-4.242%	118	2,812	-66.772%
2026-07-30	3.4000	3.4200	3.3000	3.3000	-26.667%	10	2,752	-68.182%
2026-07-29	4.4800	4.8800	4.4600	4.5000	+9.756%	37	2,748	-76.667%
2026-07-28	4.3500	4.4500	4.1000	4.1000	-3.756%	27	2,749	-74.390%
2026-07-27	4.1700	4.2600	4.1700	4.2600	+18.333%	4	2,732	-75.352%
2026-07-24	3.7000	3.7000	3.3000	3.6000	+7.143%	6	2,731	-70.833%
2026-07-23	3.4500	3.6000	3.2500	3.3600	-4.274%	32	2,729	-68.750%
2026-07-21	3.4400	3.5100	3.4400	3.5100	+2.332%	2	2,729	-70.085%
2026-07-20	3.5300	3.5300	3.4300	3.4300	-10.444%	2	2,728	-69.388%
2026-07-17	3.6300	3.8300	3.6000	3.8300	+12.317%	3	2,726	-72.585%
2026-07-16	3.4200	3.6000	3.3800	3.4100	+10.000%	925	2,723	-69.208%
2026-07-14	3.1500	3.1500	3.1000	3.1000	-7.738%	10	2,442	-66.129%
2026-07-13	3.2200	3.4600	3.0500	3.3600	+13.131%	18	2,437	-68.750%
2026-07-10	3.2000	3.2000	2.6200	2.9700	+0.338%	7	2,433	-64.646%
2026-07-09	2.9000	2.9600	2.9000	2.9600	-7.210%	2	2,432	-64.527%
2026-07-08	3.1600	3.1900	3.1000	3.1900	-23.133%	11	2,431	-67.085%
2026-07-07	4.1500	4.1500	4.1500	4.1500	+78.112%	5	2,434	-74.699%
2026-07-02	2.3300	2.3300	2.3300	2.3300	-2.917%	10	2,424	-54.936%
2026-07-01	2.4000	2.4000	2.4000	2.4000	+20.000%	1	2,424	-56.250%
2026-06-30	2.1900	2.1900	2.0000	2.0000	-13.043%	40	2,491	-47.500%
2026-06-29	2.5200	2.5500	2.3000	2.3000	-15.129%	259	2,529	-54.348%
2026-06-26	2.5000	2.7900	2.5000	2.7100	+9.717%	230	2,519	-61.255%
2026-06-25	2.3000	2.6100	2.1600	2.4700	-5.725%	552	2,692	-57.490%
2026-06-24	2.6500	2.7400	2.5200	2.6200	+10.549%	36	2,683	-59.924%
2026-06-23	2.5200	2.6500	2.3700	2.3700	+10.748%	19	2,684	-55.696%
2026-06-22	2.1100	2.1400	2.1100	2.1400	-12.653%	2	2,680	-50.935%
2026-06-08	2.5800	2.5800	2.3400	2.4500	+17.225%	6	2,680	-57.143%
2026-06-04	2.3000	2.3000	2.0900	2.0900	+11.170%	2	2,678	-49.761%
2026-06-03	2.0600	2.0600	1.8800	1.8800	-16.071%	2	2,678	-44.149%
2026-06-02	2.0800	2.2400	2.0800	2.2400	+12.000%	2	2,679	-53.125%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+2.564%	2	2,679	-47.500%
2026-05-29	1.9300	1.9500	1.9300	1.9500	0.000%	2	2,678	-46.154%
2026-05-27	1.8800	2.1100	1.8800	1.9500	+7.735%	24	2,679	-46.154%
2026-05-26	2.0600	2.0700	1.8100	1.8100	-10.837%	6	2,677	-41.989%
2026-05-22	2.3000	2.3000	2.0300	2.0300	-13.248%	2	2,676	-48.276%
2026-05-20	2.3900	2.4800	2.3400	2.3400	-5.263%	6	2,677	-55.128%
2026-05-18	2.5100	2.5200	2.4000	2.4700	+4.661%	8	2,678	-57.490%
2026-05-15	2.3600	2.3600	2.3600	2.3600	+0.426%	1	2,678	-55.508%
2026-05-14	2.3500	2.3500	2.3500	2.3500	+7.798%	1	2,679	-55.319%
2026-05-13	2.3300	2.3300	2.1800	2.1800	-1.357%	2	2,677	-51.835%
2026-05-08	2.2000	2.2100	2.2000	2.2100	-3.913%	2	2,677	-52.489%
2026-05-07	2.3000	2.3000	2.3000	2.3000	+4.545%	3	2,677	-54.348%
2026-05-06	2.2000	2.2000	2.2000	2.2000	-10.204%	3	2,679	-52.273%
2026-05-05	2.5000	2.5200	2.4300	2.4500	-3.162%	16	2,680	-57.143%
2026-05-04	2.4600	2.7400	2.4400	2.5300	-1.556%	29	2,678	-58.498%
2026-05-01	2.5700	2.5700	2.5700	2.5700	-1.908%	5	2,677	-59.144%
2026-04-30	3.4200	3.4200	2.6200	2.6200	-8.392%	20	2,677	-59.924%
2026-04-29	3.4500	3.4500	2.8600	2.8600	-10.625%	7	2,683	-63.287%
2026-04-28	3.0600	3.2000	3.0600	3.2000	+8.475%	8	2,688	-67.188%
2026-04-27	3.0800	3.0800	2.9500	2.9500	-3.909%	4	2,688	-64.407%
2026-04-24	3.0400	3.0700	3.0400	3.0700	-0.325%	2	2,687	-65.798%
2026-04-23	3.0800	3.0800	3.0800	3.0800	-8.060%	10	2,688	-65.909%
2026-04-22	3.1300	3.3500	3.1300	3.3500	+7.372%	7	2,688	-68.657%
2026-04-21	3.0700	3.1200	3.0700	3.1200	-5.740%	2	2,695	-66.346%
2026-04-20	3.3100	3.3100	3.3100	3.3100	-1.194%	1	2,695	-68.278%
2026-04-17	3.3500	3.4700	3.2700	3.3500	-3.458%	46	2,696	-68.657%
2026-04-16	3.4500	3.5000	3.4500	3.4700	-3.611%	29	2,719	-69.741%
2026-04-15	2.9900	3.7000	2.9900	3.6000	+2.273%	19	2,729	-70.833%
2026-04-14	3.8300	3.8300	3.5200	3.5200	-7.368%	77	2,715	-70.170%
2026-04-13	3.9000	4.0000	3.8000	3.8000	-26.923%	4	2,673	-72.368%
2026-04-10	5.2000	5.2000	5.2000	5.2000	+26.829%	1	2,670	-79.808%
2026-04-09	4.2700	4.2700	4.1000	4.1000	-7.449%	10	2,671	-74.390%
2026-04-08	4.4100	4.5000	4.3600	4.4300	-19.455%	27	2,671	-76.298%
2026-04-07	5.6500	5.7400	5.5000	5.5000	+0.365%	27	2,669	-80.909%
2026-04-06	5.6000	5.6000	5.4800	5.4800	-6.003%	2	2,684	-80.839%
2026-04-02	6.1600	6.1600	5.8300	5.8300	+10.000%	12	2,673	-81.990%
2026-04-01	5.6800	5.6800	5.3000	5.3000	-28.378%	7	2,673	-80.189%
2026-03-30	6.7100	7.4000	6.7100	7.4000	+13.846%	18	2,678	-85.811%
2026-03-27	6.3000	6.5000	6.3000	6.5000	+6.557%	3	2,665	-83.846%
2026-03-26	5.8000	6.1000	5.8000	6.1000	+9.910%	2	2,665	-82.787%
2026-03-24	5.5500	5.5500	5.5300	5.5500	0.000%	130	2,711	-81.081%
2026-03-23	5.4000	5.5500	5.4000	5.5500	-10.484%	2	2,774	-81.081%
2026-03-20	5.7400	6.2000	5.7000	6.2000	+11.712%	19	2,773	-83.065%
2026-03-19	5.6500	5.7000	5.5500	5.5500	-3.478%	4	2,757	-81.081%
2026-03-16	5.7500	5.7500	5.7500	5.7500	-5.428%	8	2,756	-81.739%
2026-03-13	6.0000	6.1000	6.0000	6.0800	-1.299%	3	2,748	-82.730%
2026-03-12	6.3000	6.4000	6.0600	6.1600	+9.609%	17	2,747	-82.955%
2026-03-10	6.1000	6.1000	5.6200	5.6200	-12.188%	6	2,732	-81.317%
2026-03-09	6.8000	6.8000	6.4000	6.4000	-0.775%	144	2,730	-83.594%
2026-03-06	5.8900	6.6000	5.8900	6.4500	+18.349%	13	2,586	-83.721%
2026-03-05	5.6500	5.6500	5.4500	5.4500	-4.386%	2	2,579	-80.734%
2026-03-03	6.1500	6.1500	5.7000	5.7000	+7.547%	4	2,580	-81.579%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+0.952%	5	2,582	-80.189%
2026-02-27	5.2500	5.2500	5.2500	5.2500	+7.143%	2	2,582	-80.000%
2026-02-26	5.0000	5.0000	4.9000	4.9000	+2.725%	4	2,580	-78.571%
2026-02-25	4.7700	4.7700	4.7700	4.7700	-4.600%	1	2,582	-77.987%
2026-02-20	5.5000	5.5000	5.0000	5.0000	-7.407%	2	2,582	-79.000%
2026-02-12	5.4000	5.4000	5.4000	5.4000	+2.273%	1	2,582	-80.556%
2026-02-06	5.2800	5.2800	5.2800	5.2800	-8.333%	3	2,581	-80.114%
2026-02-04	5.6000	6.2000	5.6000	5.7600	+10.769%	536	2,581	-81.771%
2026-02-03	4.9000	5.2000	4.9000	5.2000	+11.349%	7	2,059	-79.808%
2026-02-02	4.8900	5.0000	4.6700	4.6700	+1.522%	6	2,052	-77.516%
2026-01-30	4.6000	4.6000	4.6000	4.6000	+1.099%	1	2,049	-77.174%
2026-01-22	4.4200	4.8000	4.4200	4.5500	-5.208%	54	2,079	-76.923%
2026-01-21	4.7800	5.0400	4.7800	4.8000	-2.041%	9	2,118	-78.125%
2026-01-16	4.6900	4.9000	4.6900	4.9000	+0.204%	31	2,108	-78.571%
2026-01-15	4.9000	4.9000	4.8900	4.8900	-11.091%	2	2,108	-78.528%
2026-01-14	5.5000	5.5000	5.5000	5.5000	-2.655%	6	2,110	-80.909%
2026-01-07	5.7500	5.7500	5.6500	5.6500	+2.727%	22	2,113	-81.416%
2026-01-06	5.8400	5.8400	5.5000	5.5000	-11.290%	4	2,133	-80.909%
2026-01-05	6.3000	6.3000	5.8600	6.2000	-1.587%	23	2,136	-83.065%
2026-01-02	6.3000	6.3500	6.3000	6.3000	-10.000%	16	2,142	-83.333%
2025-12-31	6.7000	7.0000	6.6600	7.0000	+6.061%	194	2,337	-85.000%
2025-12-30	7.0700	7.0700	6.6000	6.6000	+2.326%	112	2,337	-84.091%
2025-12-26	6.8500	6.8600	6.4500	6.4500	-1.225%	67	2,337	-83.721%
2025-12-24	6.8300	6.9200	6.5200	6.5300	-1.508%	6	2,332	-83.920%
2025-12-23	7.1700	7.1700	6.6000	6.6300	-6.751%	232	2,332	-84.163%
2025-12-22	7.1200	7.1500	7.1100	7.1100	-5.578%	4	2,228	-85.232%
2025-12-18	7.5700	7.5700	7.5300	7.5300	-3.585%	118	2,226	-86.056%
2025-12-17	8.0000	8.0000	7.7800	7.8100	+7.724%	61	2,262	-86.556%
2025-12-16	8.2300	8.2300	7.2500	7.2500	+6.618%	2	2,239	-85.517%
2025-12-15	6.8000	6.8000	6.8000	6.8000	-4.225%	5	2,239	-84.559%
2025-12-12	7.0700	7.1000	7.0500	7.1000	+12.342%	3	2,234	-85.211%
2025-12-11	6.3700	6.6500	6.3200	6.3200	+1.935%	42	2,231	-83.386%
2025-12-10	6.2000	6.2000	6.2000	6.2000	+4.730%	5	2,210	-83.065%
2025-12-09	5.9200	5.9200	5.9200	5.9200	-14.574%	1	2,210	-82.264%
2025-12-03	6.9300	6.9300	6.9300	6.9300	-1.000%	1	2,210	-84.848%
2025-12-02	7.1000	7.2500	7.0000	7.0000	-6.667%	7	2,210	-85.000%
2025-11-28	7.5000	7.5000	7.5000	7.5000	-21.053%	1	2,209	-86.000%
2025-11-21	9.5000	9.5000	9.5000	9.5000	-2.863%	5	2,208	-88.947%
2025-11-20	9.7800	9.7800	9.7800	9.7800	+9.888%	10	2,203	-89.264%
2025-11-18	8.9000	8.9000	8.9000	8.9000	+12.232%	1	2,213	-88.202%
2025-11-14	7.9300	7.9300	7.9300	7.9300	+4.342%	2	2,212	-86.759%
2025-11-13	7.6000	7.6000	7.6000	7.6000	-5.590%	10	2,210	-86.184%
2025-11-07	8.0000	8.0500	8.0000	8.0500	+16.836%	3	2,200	-86.957%
2025-11-04	6.5700	6.8900	6.5700	6.8900	-1.571%	7	2,200	-84.761%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+10.236%	1	2,206	-85.000%
2025-10-30	6.3500	6.3500	6.3500	6.3500	-8.633%	1	2,206	-83.465%
2025-10-24	6.9500	6.9500	6.9500	6.9500	-6.081%	1	2,207	-84.892%
2025-10-15	7.3500	7.4000	7.3500	7.4000	+3.208%	2	2,208	-85.811%
2025-10-13	7.4800	7.4800	7.1700	7.1700	-1.781%	13	2,209	-85.356%
2025-10-10	7.3800	7.3800	7.3000	7.3000	+11.111%	6	2,212	-85.616%
2025-10-06	6.3500	6.5700	6.3500	6.5700	-5.468%	105	2,206	-84.018%
2025-10-03	6.6800	6.9500	6.6800	6.9500	+4.511%	6	2,108	-84.892%
2025-10-02	6.5400	6.7000	6.5400	6.6500	-6.993%	63	2,108	-84.211%
2025-09-30	7.3500	7.3500	7.1500	7.1500	-4.667%	35	2,048	-85.315%
2025-09-24	7.2000	7.5000	7.2000	7.5000	+4.895%	16	2,013	-86.000%
2025-09-23	7.2500	7.2500	7.1500	7.1500	+1.707%	2	2,017	-85.315%
2025-09-22	7.2400	7.2400	7.0300	7.0300	-4.354%	19	2,016	-85.064%
2025-09-19	7.3700	7.3700	7.3500	7.3500	+2.083%	4	2,033	-85.714%
2025-09-18	7.2500	7.2700	7.0500	7.2000	-5.882%	44	2,029	-85.417%
2025-09-17	7.6500	7.6500	7.6500	7.6500	-1.544%	10	1,996	-86.275%
2025-09-16	7.7300	7.7700	7.7300	7.7700	-1.019%	3	1,986	-86.486%
2025-09-15	7.8600	7.9500	7.8000	7.8500	-2.605%	36	1,987	-86.624%
2025-09-12	8.1500	8.1500	8.0600	8.0600	-0.739%	14	1,992	-86.973%
2025-09-11	8.1900	8.1900	8.1000	8.1200	-1.576%	4	1,989	-87.069%
2025-09-10	7.6900	8.2500	7.6900	8.2500	-4.070%	9	1,988	-87.273%
2025-09-09	8.5300	8.6000	8.5300	8.6000	+1.176%	2	1,984	-87.791%
2025-09-08	8.5000	8.5000	8.5000	8.5000	-2.857%	1	1,984	-87.647%
2025-09-05	8.7400	8.8700	8.7400	8.7500	-2.778%	10	1,984	-88.000%
2025-09-04	9.3600	9.3600	9.0000	9.0000	-3.743%	3	1,978	-88.333%
2025-09-03	9.1500	9.3500	9.1500	9.3500	+0.538%	2	1,976	-88.770%
2025-09-02	9.3200	9.3200	9.3000	9.3000	+3.333%	3	1,974	-88.710%
2025-08-29	8.7500	9.0600	8.7500	9.0000	+10.565%	5	1,970	-88.333%
2025-08-28	8.1900	8.1900	8.1400	8.1400	-3.669%	26	1,970	-87.101%
2025-08-27	8.2500	8.4500	8.2500	8.4500	+1.077%	16	1,956	-87.574%
2025-08-26	8.4400	8.4400	8.3400	8.3600	-1.065%	97	1,982	-87.440%
2025-08-22	8.3800	8.5000	8.3800	8.4500	-6.319%	23	1,982	-87.574%
2025-08-21	8.8500	9.1800	8.8500	9.0200	-2.697%	22	1,988	-88.359%
2025-08-20	9.6500	9.6500	9.2700	9.2700	+3.000%	57	1,981	-88.673%
2025-08-19	8.3500	9.0000	8.3500	9.0000	+5.386%	5	1,974	-88.333%
2025-08-18	8.7900	8.7900	8.5300	8.5400	-0.698%	51	1,973	-87.705%
2025-08-15	8.4000	8.6000	8.4000	8.6000	+5.521%	3	1,972	-87.791%
2025-08-14	8.3500	8.3500	8.1500	8.1500	-2.976%	9	1,971	-87.117%
2025-08-13	7.9500	8.4000	7.9500	8.4000	-4.219%	10	1,971	-87.500%
2025-08-12	8.7700	8.7700	8.7700	8.7700	-4.153%	3	1,968	-88.027%
2025-08-11	8.6800	9.1500	8.6800	9.1500	+1.105%	11	1,968	-88.525%
2025-08-08	9.0500	9.0500	9.0500	9.0500	-3.415%	1	1,962	-88.398%
2025-08-07	9.0000	9.3700	9.0000	9.3700	-2.396%	11	1,961	-88.794%
2025-08-06	9.7000	9.7000	9.6000	9.6000	+2.019%	2	1,961	-89.063%
2025-08-05	9.4100	9.4100	9.4100	9.4100	+0.427%	15	1,962	-88.842%
2025-08-04	9.3700	9.3700	9.3700	9.3700	-5.354%	20	1,962	-88.794%
2025-08-01	9.7000	10.1500	9.7000	9.9000	+10.000%	101	1,962	-89.394%
2025-07-31	8.7000	9.0100	8.7000	9.0000	+3.687%	14	1,950	-88.333%
2025-07-29	8.5000	8.6800	8.1400	8.6800	-0.230%	7	1,938	-87.903%
2025-07-28	8.9000	8.9000	8.7000	8.7000	-4.918%	65	1,938	-87.931%
2025-07-25	9.2700	9.2700	9.1000	9.1500	+1.554%	71	1,968	-88.525%
2025-07-24	9.2600	9.2600	9.0100	9.0100	-2.700%	10	1,919	-88.346%
2025-07-23	9.4000	9.4800	9.2600	9.2600	+0.652%	8	1,925	-88.661%
2025-07-22	9.3000	9.3000	9.1000	9.2000	+6.236%	34	1,925	-88.587%
2025-07-21	8.6500	8.7000	8.6100	8.6600	-2.257%	18	1,911	-87.875%
2025-07-18	8.8600	8.8600	8.8600	8.8600	-1.336%	5	1,905	-88.149%
2025-07-17	9.0300	9.0500	8.9500	8.9800	-1.858%	13	1,900	-88.307%
2025-07-16	9.2500	9.9000	9.1500	9.1500	+4.571%	5	1,909	-88.525%
2025-07-15	8.8000	8.8000	8.7000	8.7500	-3.846%	21	1,907	-88.000%
2025-07-14	9.4200	9.4200	9.0300	9.1000	+0.552%	23	1,927	-88.462%
2025-07-11	9.1300	9.1300	9.0300	9.0500	+0.780%	126	1,918	-88.398%
2025-07-10	9.0000	9.0000	8.9800	8.9800	-2.919%	2	2,032	-88.307%
2025-07-09	9.2300	9.2500	9.2300	9.2500	+0.217%	3	2,034	-88.649%
2025-07-08	9.5400	9.5400	9.1700	9.2300	-3.351%	11	2,033	-88.624%
2025-07-07	9.5500	9.5500	9.5500	9.5500	+1.812%	1	2,037	-89.005%
2025-07-02	9.6000	9.6000	9.3300	9.3800	-3.099%	5	2,036	-88.806%
2025-06-30	9.7500	9.7500	9.6000	9.6800	+0.833%	3	2,038	-89.153%
2025-06-27	9.5700	9.6000	9.4000	9.6000	+1.053%	209	2,037	-89.063%
2025-06-26	9.5000	9.5000	9.5000	9.5000	-3.553%	1	1,838	-88.947%
2025-06-25	9.9300	10.1100	9.8200	9.8500	-1.598%	36	1,838	-89.340%
2025-06-24	10.0200	10.0200	10.0100	10.0100	-6.009%	6	1,832	-89.510%
2025-06-10	10.6500	10.6500	10.6500	10.6500	-2.917%	1	1,837	-90.141%
2025-06-09	10.9700	10.9700	10.9700	10.9700	-4.192%	120	1,837	-90.428%
2025-06-05	11.4000	11.8000	11.4000	11.4500	-15.498%	3	1,717	-90.830%
2025-05-23	13.5500	13.5500	13.5500	13.5500	+11.066%	2	1,718	-92.251%
2025-05-21	12.2000	12.2000	12.2000	12.2000	-2.400%	1	1,718	-91.393%
2025-05-20	12.4500	12.5000	12.4500	12.5000	+0.725%	11	1,719	-91.600%
2025-05-19	12.4100	12.4100	12.4100	12.4100	+3.763%	5	1,708	-91.539%
2025-05-15	11.9600	11.9600	11.9600	11.9600	+0.504%	1	1,713	-91.221%
2025-05-14	11.9300	11.9300	11.9000	11.9000	-6.151%	7	1,712	-91.176%
2025-05-12	12.6800	12.6800	12.6800	12.6800	-17.982%	10	1,707	-91.719%
2025-04-29	15.4500	15.4600	15.4500	15.4600	-6.699%	20	1,717	-93.208%
2025-04-15	16.3700	16.5700	16.3700	16.5700	+5.676%	4	1,707	-93.663%
2025-04-09	15.6800	15.6800	15.6800	15.6800	-8.731%	2	1,704	-93.304%
2025-04-07	19.4900	19.4900	17.1800	17.1800	-3.754%	12	1,704	-93.888%
2025-04-04	17.4900	18.0800	17.4900	17.8500	+9.576%	26	1,710	-94.118%
2025-04-03	15.1000	16.4000	15.1000	16.2900	+15.532%	76	1,705	-93.554%
2025-04-01	14.1000	14.1000	14.1000	14.1000	+1.585%	3	1,750	-92.553%
2025-03-28	13.9000	13.9000	13.8800	13.8800	+11.486%	14	1,747	-92.435%
2025-03-26	12.4500	12.5000	12.4500	12.4500	+5.957%	44	1,752	-91.566%
2025-03-25	11.7500	11.7500	11.7500	11.7500	-8.560%	6	1,752	-91.064%
2025-03-21	12.8500	12.8500	12.8500	12.8500	+3.629%	2	1,752	-91.829%
2025-03-20	12.4000	12.4000	12.4000	12.4000	-9.818%	60	1,752	-91.532%
2025-03-11	13.7500	13.7500	13.7500	13.7500	+2.996%	1	1,700	-92.364%
2025-03-10	13.3500	13.3500	13.3500	13.3500	+8.980%	1	1,700	-92.135%
2025-03-07	12.6500	12.6500	12.2500	12.2500	-4.222%	12	1,699	-91.429%
2025-03-06	12.7900	12.7900	12.7900	12.7900	+5.008%	1	1,699	-91.790%
2025-03-04	12.1800	12.1800	12.1800	12.1800	+5.637%	1	1,699	-91.379%
2025-03-03	11.5300	11.5300	11.5300	11.5300	-0.775%	1	1,699	-90.893%
2025-02-28	11.6200	11.6200	11.6200	11.6200	+17.374%	12	1,698	-90.964%
2025-02-26	9.9000	9.9000	9.9000	9.9000	-7.477%	5	1,692	-89.394%
2025-02-25	10.3100	10.9300	10.3100	10.7000	+5.941%	19	1,688	-90.187%
2025-02-24	9.6500	10.1000	9.6500	10.1000	+9.783%	5	1,679	-89.604%
2025-02-21	9.2000	9.2000	9.2000	9.2000	+3.371%	2	1,675	-88.587%
2025-02-19	8.9000	8.9000	8.9000	8.9000	-10.101%	2	1,674	-88.202%
2025-02-13	10.3000	10.3000	9.9000	9.9000	-4.163%	3	1,674	-89.394%
2025-02-12	10.3800	10.3800	10.3300	10.3300	+1.275%	2	1,674	-89.835%
2025-02-11	10.2000	10.2000	10.2000	10.2000	-3.774%	4	1,674	-89.706%
2025-02-07	10.6000	10.6000	10.6000	10.6000	+3.415%	4	1,678	-90.094%
2025-02-03	10.4000	10.4000	10.2500	10.2500	+2.500%	3	1,676	-89.756%
2025-01-31	10.0000	10.0000	10.0000	10.0000	-0.990%	2	1,676	-89.500%
2025-01-30	10.0500	10.1000	10.0500	10.1000	-7.594%	2	1,677	-89.604%
2025-01-29	10.9300	10.9300	10.9300	10.9300	+5.604%	10	1,677	-90.393%
2025-01-27	10.3500	10.3500	10.3500	10.3500	+20.349%	5	1,667	-89.855%
2025-01-22	8.3600	8.6000	7.4200	8.6000	-2.273%	12	1,662	-87.791%
2025-01-21	8.8000	8.8000	8.8000	8.8000	-5.376%	2	1,665	-88.068%
2025-01-17	9.3000	9.3000	9.3000	9.3000	-5.680%	4	1,665	-88.710%
2025-01-08	10.0000	10.0000	9.8600	9.8600	+7.760%	4	1,661	-89.351%
2025-01-06	9.1500	9.1500	9.1500	9.1500	-7.201%	1	1,661	-88.525%
2024-12-23	10.2600	10.2600	9.8600	9.8600	-6.717%	5	1,660	-89.351%
2024-12-20	10.5200	10.5700	10.5200	10.5700	-6.872%	10	1,659	-90.066%
2024-12-19	10.5400	11.3500	10.5400	11.3500	+26.251%	3	1,660	-90.749%
2024-12-16	8.9400	8.9900	8.9400	8.9900	-7.320%	2	1,659	-88.320%
2024-12-09	9.7000	9.7000	9.7000	9.7000	-6.731%	1	1,659	-89.175%
2024-11-27	10.3400	10.8500	10.2500	10.4000	-0.383%	26	1,658	-89.904%
2024-11-26	10.4400	10.4400	10.4400	10.4400	+4.400%	10	1,658	-89.943%
2024-11-22	10.0000	10.0000	10.0000	10.0000	-1.478%	2	1,648	-89.500%
2024-11-21	10.0000	10.1500	10.0000	10.1500	-3.333%	100	1,647	-89.655%
2024-11-20	10.5000	10.5000	10.5000	10.5000	+1.942%	48	1,647	-90.000%
2024-11-19	10.3000	10.3000	10.3000	10.3000	+1.980%	2	1,651	-89.806%
2024-11-18	10.2000	10.2000	10.1000	10.1000	-1.942%	2	1,653	-89.604%
2024-11-15	10.2900	10.3400	10.2900	10.3000	+5.425%	6	1,652	-89.806%
2024-11-13	9.7700	9.7700	9.7700	9.7700	+14.269%	1	1,649	-89.253%
2024-11-07	8.5500	8.5500	8.5500	8.5500	-5.000%	1	1,648	-87.719%
2024-11-06	9.0000	9.0000	9.0000	9.0000	-11.765%	2	1,648	-88.333%
2024-10-31	10.1800	10.3500	10.1800	10.2000	+8.974%	71	1,648	-89.706%
2024-10-23	9.3600	9.3600	9.3600	9.3600	+2.857%	1	1,715	-88.782%
2024-10-22	9.1000	9.1000	9.1000	9.1000	-4.712%	2	1,714	-88.462%
2024-10-16	9.5500	9.5500	9.5500	9.5500	0.000%	1	1,713	-89.005%
2024-10-15	9.4400	9.5500	9.4400	9.5500	+9.644%	177	1,712	-89.005%
2024-10-14	8.7100	8.7100	8.7100	8.7100	-4.600%	70	1,678	-87.945%
2024-10-11	9.2500	9.4400	9.1300	9.1300	-3.284%	2,918	1,608	-88.499%
2024-10-09	9.4400	9.4400	9.4400	9.4400	-9.579%	1	150	-88.877%
2024-10-01	10.4400	10.4400	10.4400	10.4400	+2.453%	1	150	-89.943%
2024-09-30	9.8000	10.1900	9.8000	10.1900	+4.513%	4	150	-89.696%
2024-09-27	9.7500	9.7500	9.7500	9.7500	+2.094%	8	150	-89.231%
2024-09-26	9.5500	9.5500	9.5500	9.5500	-13.182%	1	150	-89.005%
2024-09-23	11.0000	11.0000	11.0000	11.0000	+4.762%	150	150	-90.455%
2024-09-19	10.5000	10.5000	10.5000	10.5000	-6.667%	1	6	-90.000%
2024-09-16	11.4500	11.4500	11.2500	11.2500	0.000%	15	5	-90.667%