Dark

SOXL20270115P26
SOXL Jan 15 2027 26.00 Put (SOXL270115P00026000)
option OPRA

EOD

Oct 1, 2026

0.5000-9.091%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,836	0.000%
2026-09-30	0.4700	0.5500	0.4500	0.5500	+7.843%	17	2,836	-9.091%
2026-09-29	0.4700	0.5600	0.4600	0.5100	-15.000%	91	2,850	-1.961%
2026-09-28	0.4900	0.6300	0.4900	0.6000	+27.660%	10	2,842	-16.667%
2026-09-25	0.5200	0.5600	0.4700	0.4700	-12.963%	10	2,842	+6.383%
2026-09-24	0.5100	0.5900	0.4500	0.5400	+28.571%	16	2,845	-7.407%
2026-09-23	0.5300	0.5800	0.4200	0.4200	-10.638%	42	2,846	+19.048%
2026-09-22	0.5600	0.5600	0.4500	0.4700	-16.071%	58	2,867	+6.383%
2026-09-21	0.5000	0.5900	0.5000	0.5600	-3.448%	52	2,867	-10.714%
2026-09-18	0.6300	0.6300	0.5800	0.5800	-14.706%	29	2,892	-13.793%
2026-09-17	0.8200	0.8200	0.6200	0.6800	-12.821%	113	2,896	-26.471%
2026-09-16	0.6900	0.8700	0.6900	0.7800	+9.859%	69	2,840	-35.897%
2026-09-15	0.8700	0.8900	0.7100	0.7100	-14.458%	40	2,860	-29.577%
2026-09-14	0.7300	1.0800	0.7300	0.8300	+23.881%	65	2,873	-39.759%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-6.944%	1	2,887	-25.373%
2026-09-10	0.7400	0.7400	0.7200	0.7200	+10.769%	8	2,888	-30.556%
2026-09-09	0.7700	0.7700	0.6500	0.6500	-10.959%	31	2,883	-23.077%
2026-09-08	0.6500	0.7300	0.6300	0.7300	-6.410%	85	2,881	-31.507%
2026-09-04	0.7500	0.7900	0.7000	0.7800	0.000%	58	2,890	-35.897%
2026-09-03	0.9500	0.9500	0.7800	0.7800	-10.345%	38	2,890	-35.897%
2026-09-02	0.8200	0.9000	0.8200	0.8700	-4.396%	33	2,876	-42.529%
2026-09-01	0.9100	0.9400	0.8500	0.9100	0.000%	27	2,886	-45.055%
2026-08-31	1.0500	1.0500	0.8600	0.9100	-14.151%	14	2,882	-45.055%
2026-08-28	0.9500	1.0700	0.9100	1.0600	-1.852%	43	2,883	-52.830%
2026-08-27	1.0700	1.0800	1.0000	1.0800	+3.846%	7	2,877	-53.704%
2026-08-26	1.0500	1.1300	0.9900	1.0400	-7.143%	87	2,875	-51.923%
2026-08-25	1.1900	1.2000	1.0700	1.1200	-11.111%	76	2,888	-55.357%
2026-08-24	1.2600	1.3500	1.1600	1.2600	+2.439%	54	2,895	-60.317%
2026-08-21	1.1900	1.3100	1.1300	1.2300	-8.209%	29	2,882	-59.350%
2026-08-20	1.2700	1.3500	1.0900	1.3400	-1.471%	144	2,883	-62.687%
2026-08-19	1.0300	1.4800	1.0300	1.3600	+29.524%	13	2,825	-63.235%
2026-08-18	1.3500	1.3500	1.0500	1.0500	0.000%	72	2,880	-52.381%
2026-08-17	1.1300	1.1300	1.0100	1.0500	-24.460%	21	2,829	-52.381%
2026-08-14	1.4400	1.6200	1.3200	1.3900	-19.653%	44	2,832	-64.029%
2026-08-13	1.5800	1.7300	1.4500	1.7300	+7.453%	27	2,844	-71.098%
2026-08-12	1.7700	1.7700	1.5400	1.6100	-13.904%	32	2,842	-68.944%
2026-08-11	1.9500	1.9500	1.8500	1.8700	-13.825%	8	2,849	-73.262%
2026-08-10	2.2300	2.3500	2.0400	2.1700	-23.860%	30	2,850	-76.959%
2026-08-06	2.7600	2.9000	2.7300	2.8500	-0.350%	152	2,834	-82.456%
2026-08-05	2.9700	3.1000	2.8200	2.8600	-1.038%	8	2,827	-82.517%
2026-08-04	2.8000	3.0600	2.6300	2.8900	-5.246%	16	2,820	-82.699%
2026-08-03	3.3500	3.5600	3.0500	3.0500	-3.481%	10	2,815	-83.607%
2026-07-31	3.2500	3.4000	3.1600	3.1600	-4.242%	118	2,812	-84.177%
2026-07-30	3.4000	3.4200	3.3000	3.3000	-26.667%	10	2,752	-84.848%
2026-07-29	4.4800	4.8800	4.4600	4.5000	+9.756%	37	2,748	-88.889%
2026-07-28	4.3500	4.4500	4.1000	4.1000	-3.756%	27	2,749	-87.805%
2026-07-27	4.1700	4.2600	4.1700	4.2600	+18.333%	4	2,732	-88.263%
2026-07-24	3.7000	3.7000	3.3000	3.6000	+7.143%	6	2,731	-86.111%
2026-07-23	3.4500	3.6000	3.2500	3.3600	-4.274%	32	2,729	-85.119%
2026-07-21	3.4400	3.5100	3.4400	3.5100	+2.332%	2	2,729	-85.755%
2026-07-20	3.5300	3.5300	3.4300	3.4300	-10.444%	2	2,728	-85.423%
2026-07-17	3.6300	3.8300	3.6000	3.8300	+12.317%	3	2,726	-86.945%
2026-07-16	3.4200	3.6000	3.3800	3.4100	+10.000%	925	2,723	-85.337%
2026-07-14	3.1500	3.1500	3.1000	3.1000	-7.738%	10	2,442	-83.871%
2026-07-13	3.2200	3.4600	3.0500	3.3600	+13.131%	18	2,437	-85.119%
2026-07-10	3.2000	3.2000	2.6200	2.9700	+0.338%	7	2,433	-83.165%
2026-07-09	2.9000	2.9600	2.9000	2.9600	-7.210%	2	2,432	-83.108%
2026-07-08	3.1600	3.1900	3.1000	3.1900	-23.133%	11	2,431	-84.326%
2026-07-07	4.1500	4.1500	4.1500	4.1500	+78.112%	5	2,434	-87.952%
2026-07-02	2.3300	2.3300	2.3300	2.3300	-2.917%	10	2,424	-78.541%
2026-07-01	2.4000	2.4000	2.4000	2.4000	+20.000%	1	2,424	-79.167%
2026-06-30	2.1900	2.1900	2.0000	2.0000	-13.043%	40	2,491	-75.000%
2026-06-29	2.5200	2.5500	2.3000	2.3000	-15.129%	259	2,529	-78.261%
2026-06-26	2.5000	2.7900	2.5000	2.7100	+9.717%	230	2,519	-81.550%
2026-06-25	2.3000	2.6100	2.1600	2.4700	-5.725%	552	2,692	-79.757%
2026-06-24	2.6500	2.7400	2.5200	2.6200	+10.549%	36	2,683	-80.916%
2026-06-23	2.5200	2.6500	2.3700	2.3700	+10.748%	19	2,684	-78.903%
2026-06-22	2.1100	2.1400	2.1100	2.1400	-12.653%	2	2,680	-76.636%
2026-06-08	2.5800	2.5800	2.3400	2.4500	+17.225%	6	2,680	-79.592%
2026-06-04	2.3000	2.3000	2.0900	2.0900	+11.170%	2	2,678	-76.077%
2026-06-03	2.0600	2.0600	1.8800	1.8800	-16.071%	2	2,678	-73.404%
2026-06-02	2.0800	2.2400	2.0800	2.2400	+12.000%	2	2,679	-77.679%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+2.564%	2	2,679	-75.000%
2026-05-29	1.9300	1.9500	1.9300	1.9500	0.000%	2	2,678	-74.359%
2026-05-27	1.8800	2.1100	1.8800	1.9500	+7.735%	24	2,679	-74.359%
2026-05-26	2.0600	2.0700	1.8100	1.8100	-10.837%	6	2,677	-72.376%
2026-05-22	2.3000	2.3000	2.0300	2.0300	-13.248%	2	2,676	-75.369%
2026-05-20	2.3900	2.4800	2.3400	2.3400	-5.263%	6	2,677	-78.632%
2026-05-18	2.5100	2.5200	2.4000	2.4700	+4.661%	8	2,678	-79.757%
2026-05-15	2.3600	2.3600	2.3600	2.3600	+0.426%	1	2,678	-78.814%
2026-05-14	2.3500	2.3500	2.3500	2.3500	+7.798%	1	2,679	-78.723%
2026-05-13	2.3300	2.3300	2.1800	2.1800	-1.357%	2	2,677	-77.064%
2026-05-08	2.2000	2.2100	2.2000	2.2100	-3.913%	2	2,677	-77.376%
2026-05-07	2.3000	2.3000	2.3000	2.3000	+4.545%	3	2,677	-78.261%
2026-05-06	2.2000	2.2000	2.2000	2.2000	-10.204%	3	2,679	-77.273%
2026-05-05	2.5000	2.5200	2.4300	2.4500	-3.162%	16	2,680	-79.592%
2026-05-04	2.4600	2.7400	2.4400	2.5300	-1.556%	29	2,678	-80.237%
2026-05-01	2.5700	2.5700	2.5700	2.5700	-1.908%	5	2,677	-80.545%
2026-04-30	3.4200	3.4200	2.6200	2.6200	-8.392%	20	2,677	-80.916%
2026-04-29	3.4500	3.4500	2.8600	2.8600	-10.625%	7	2,683	-82.517%
2026-04-28	3.0600	3.2000	3.0600	3.2000	+8.475%	8	2,688	-84.375%
2026-04-27	3.0800	3.0800	2.9500	2.9500	-3.909%	4	2,688	-83.051%
2026-04-24	3.0400	3.0700	3.0400	3.0700	-0.325%	2	2,687	-83.713%
2026-04-23	3.0800	3.0800	3.0800	3.0800	-8.060%	10	2,688	-83.766%
2026-04-22	3.1300	3.3500	3.1300	3.3500	+7.372%	7	2,688	-85.075%
2026-04-21	3.0700	3.1200	3.0700	3.1200	-5.740%	2	2,695	-83.974%
2026-04-20	3.3100	3.3100	3.3100	3.3100	-1.194%	1	2,695	-84.894%
2026-04-17	3.3500	3.4700	3.2700	3.3500	-3.458%	46	2,696	-85.075%
2026-04-16	3.4500	3.5000	3.4500	3.4700	-3.611%	29	2,719	-85.591%
2026-04-15	2.9900	3.7000	2.9900	3.6000	+2.273%	19	2,729	-86.111%
2026-04-14	3.8300	3.8300	3.5200	3.5200	-7.368%	77	2,715	-85.795%
2026-04-13	3.9000	4.0000	3.8000	3.8000	-26.923%	4	2,673	-86.842%
2026-04-10	5.2000	5.2000	5.2000	5.2000	+26.829%	1	2,670	-90.385%
2026-04-09	4.2700	4.2700	4.1000	4.1000	-7.449%	10	2,671	-87.805%
2026-04-08	4.4100	4.5000	4.3600	4.4300	-19.455%	27	2,671	-88.713%
2026-04-07	5.6500	5.7400	5.5000	5.5000	+0.365%	27	2,669	-90.909%
2026-04-06	5.6000	5.6000	5.4800	5.4800	-6.003%	2	2,684	-90.876%
2026-04-02	6.1600	6.1600	5.8300	5.8300	+10.000%	12	2,673	-91.424%
2026-04-01	5.6800	5.6800	5.3000	5.3000	-28.378%	7	2,673	-90.566%
2026-03-30	6.7100	7.4000	6.7100	7.4000	+13.846%	18	2,678	-93.243%
2026-03-27	6.3000	6.5000	6.3000	6.5000	+6.557%	3	2,665	-92.308%
2026-03-26	5.8000	6.1000	5.8000	6.1000	+9.910%	2	2,665	-91.803%
2026-03-24	5.5500	5.5500	5.5300	5.5500	0.000%	130	2,711	-90.991%
2026-03-23	5.4000	5.5500	5.4000	5.5500	-10.484%	2	2,774	-90.991%
2026-03-20	5.7400	6.2000	5.7000	6.2000	+11.712%	19	2,773	-91.935%
2026-03-19	5.6500	5.7000	5.5500	5.5500	-3.478%	4	2,757	-90.991%
2026-03-16	5.7500	5.7500	5.7500	5.7500	-5.428%	8	2,756	-91.304%
2026-03-13	6.0000	6.1000	6.0000	6.0800	-1.299%	3	2,748	-91.776%
2026-03-12	6.3000	6.4000	6.0600	6.1600	+9.609%	17	2,747	-91.883%
2026-03-10	6.1000	6.1000	5.6200	5.6200	-12.188%	6	2,732	-91.103%
2026-03-09	6.8000	6.8000	6.4000	6.4000	-0.775%	144	2,730	-92.188%
2026-03-06	5.8900	6.6000	5.8900	6.4500	+18.349%	13	2,586	-92.248%
2026-03-05	5.6500	5.6500	5.4500	5.4500	-4.386%	2	2,579	-90.826%
2026-03-03	6.1500	6.1500	5.7000	5.7000	+7.547%	4	2,580	-91.228%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+0.952%	5	2,582	-90.566%
2026-02-27	5.2500	5.2500	5.2500	5.2500	+7.143%	2	2,582	-90.476%
2026-02-26	5.0000	5.0000	4.9000	4.9000	+2.725%	4	2,580	-89.796%
2026-02-25	4.7700	4.7700	4.7700	4.7700	-4.600%	1	2,582	-89.518%
2026-02-20	5.5000	5.5000	5.0000	5.0000	-7.407%	2	2,582	-90.000%
2026-02-12	5.4000	5.4000	5.4000	5.4000	+2.273%	1	2,582	-90.741%
2026-02-06	5.2800	5.2800	5.2800	5.2800	-8.333%	3	2,581	-90.530%
2026-02-04	5.6000	6.2000	5.6000	5.7600	+10.769%	536	2,581	-91.319%
2026-02-03	4.9000	5.2000	4.9000	5.2000	+11.349%	7	2,059	-90.385%
2026-02-02	4.8900	5.0000	4.6700	4.6700	+1.522%	6	2,052	-89.293%
2026-01-30	4.6000	4.6000	4.6000	4.6000	+1.099%	1	2,049	-89.130%
2026-01-22	4.4200	4.8000	4.4200	4.5500	-5.208%	54	2,079	-89.011%
2026-01-21	4.7800	5.0400	4.7800	4.8000	-2.041%	9	2,118	-89.583%
2026-01-16	4.6900	4.9000	4.6900	4.9000	+0.204%	31	2,108	-89.796%
2026-01-15	4.9000	4.9000	4.8900	4.8900	-11.091%	2	2,108	-89.775%
2026-01-14	5.5000	5.5000	5.5000	5.5000	-2.655%	6	2,110	-90.909%
2026-01-07	5.7500	5.7500	5.6500	5.6500	+2.727%	22	2,113	-91.150%
2026-01-06	5.8400	5.8400	5.5000	5.5000	-11.290%	4	2,133	-90.909%
2026-01-05	6.3000	6.3000	5.8600	6.2000	-1.587%	23	2,136	-91.935%
2026-01-02	6.3000	6.3500	6.3000	6.3000	-10.000%	16	2,142	-92.063%
2025-12-31	6.7000	7.0000	6.6600	7.0000	+6.061%	194	2,337	-92.857%
2025-12-30	7.0700	7.0700	6.6000	6.6000	+2.326%	112	2,337	-92.424%
2025-12-26	6.8500	6.8600	6.4500	6.4500	-1.225%	67	2,337	-92.248%
2025-12-24	6.8300	6.9200	6.5200	6.5300	-1.508%	6	2,332	-92.343%
2025-12-23	7.1700	7.1700	6.6000	6.6300	-6.751%	232	2,332	-92.459%
2025-12-22	7.1200	7.1500	7.1100	7.1100	-5.578%	4	2,228	-92.968%
2025-12-18	7.5700	7.5700	7.5300	7.5300	-3.585%	118	2,226	-93.360%
2025-12-17	8.0000	8.0000	7.7800	7.8100	+7.724%	61	2,262	-93.598%
2025-12-16	8.2300	8.2300	7.2500	7.2500	+6.618%	2	2,239	-93.103%
2025-12-15	6.8000	6.8000	6.8000	6.8000	-4.225%	5	2,239	-92.647%
2025-12-12	7.0700	7.1000	7.0500	7.1000	+12.342%	3	2,234	-92.958%
2025-12-11	6.3700	6.6500	6.3200	6.3200	+1.935%	42	2,231	-92.089%
2025-12-10	6.2000	6.2000	6.2000	6.2000	+4.730%	5	2,210	-91.935%
2025-12-09	5.9200	5.9200	5.9200	5.9200	-14.574%	1	2,210	-91.554%
2025-12-03	6.9300	6.9300	6.9300	6.9300	-1.000%	1	2,210	-92.785%
2025-12-02	7.1000	7.2500	7.0000	7.0000	-6.667%	7	2,210	-92.857%
2025-11-28	7.5000	7.5000	7.5000	7.5000	-21.053%	1	2,209	-93.333%
2025-11-21	9.5000	9.5000	9.5000	9.5000	-2.863%	5	2,208	-94.737%
2025-11-20	9.7800	9.7800	9.7800	9.7800	+9.888%	10	2,203	-94.888%
2025-11-18	8.9000	8.9000	8.9000	8.9000	+12.232%	1	2,213	-94.382%
2025-11-14	7.9300	7.9300	7.9300	7.9300	+4.342%	2	2,212	-93.695%
2025-11-13	7.6000	7.6000	7.6000	7.6000	-5.590%	10	2,210	-93.421%
2025-11-07	8.0000	8.0500	8.0000	8.0500	+16.836%	3	2,200	-93.789%
2025-11-04	6.5700	6.8900	6.5700	6.8900	-1.571%	7	2,200	-92.743%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+10.236%	1	2,206	-92.857%
2025-10-30	6.3500	6.3500	6.3500	6.3500	-8.633%	1	2,206	-92.126%
2025-10-24	6.9500	6.9500	6.9500	6.9500	-6.081%	1	2,207	-92.806%
2025-10-15	7.3500	7.4000	7.3500	7.4000	+3.208%	2	2,208	-93.243%
2025-10-13	7.4800	7.4800	7.1700	7.1700	-1.781%	13	2,209	-93.026%
2025-10-10	7.3800	7.3800	7.3000	7.3000	+11.111%	6	2,212	-93.151%
2025-10-06	6.3500	6.5700	6.3500	6.5700	-5.468%	105	2,206	-92.390%
2025-10-03	6.6800	6.9500	6.6800	6.9500	+4.511%	6	2,108	-92.806%
2025-10-02	6.5400	6.7000	6.5400	6.6500	-6.993%	63	2,108	-92.481%
2025-09-30	7.3500	7.3500	7.1500	7.1500	-4.667%	35	2,048	-93.007%
2025-09-24	7.2000	7.5000	7.2000	7.5000	+4.895%	16	2,013	-93.333%
2025-09-23	7.2500	7.2500	7.1500	7.1500	+1.707%	2	2,017	-93.007%
2025-09-22	7.2400	7.2400	7.0300	7.0300	-4.354%	19	2,016	-92.888%
2025-09-19	7.3700	7.3700	7.3500	7.3500	+2.083%	4	2,033	-93.197%
2025-09-18	7.2500	7.2700	7.0500	7.2000	-5.882%	44	2,029	-93.056%
2025-09-17	7.6500	7.6500	7.6500	7.6500	-1.544%	10	1,996	-93.464%
2025-09-16	7.7300	7.7700	7.7300	7.7700	-1.019%	3	1,986	-93.565%
2025-09-15	7.8600	7.9500	7.8000	7.8500	-2.605%	36	1,987	-93.631%
2025-09-12	8.1500	8.1500	8.0600	8.0600	-0.739%	14	1,992	-93.797%
2025-09-11	8.1900	8.1900	8.1000	8.1200	-1.576%	4	1,989	-93.842%
2025-09-10	7.6900	8.2500	7.6900	8.2500	-4.070%	9	1,988	-93.939%
2025-09-09	8.5300	8.6000	8.5300	8.6000	+1.176%	2	1,984	-94.186%
2025-09-08	8.5000	8.5000	8.5000	8.5000	-2.857%	1	1,984	-94.118%
2025-09-05	8.7400	8.8700	8.7400	8.7500	-2.778%	10	1,984	-94.286%
2025-09-04	9.3600	9.3600	9.0000	9.0000	-3.743%	3	1,978	-94.444%
2025-09-03	9.1500	9.3500	9.1500	9.3500	+0.538%	2	1,976	-94.652%
2025-09-02	9.3200	9.3200	9.3000	9.3000	+3.333%	3	1,974	-94.624%
2025-08-29	8.7500	9.0600	8.7500	9.0000	+10.565%	5	1,970	-94.444%
2025-08-28	8.1900	8.1900	8.1400	8.1400	-3.669%	26	1,970	-93.857%
2025-08-27	8.2500	8.4500	8.2500	8.4500	+1.077%	16	1,956	-94.083%
2025-08-26	8.4400	8.4400	8.3400	8.3600	-1.065%	97	1,982	-94.019%
2025-08-22	8.3800	8.5000	8.3800	8.4500	-6.319%	23	1,982	-94.083%
2025-08-21	8.8500	9.1800	8.8500	9.0200	-2.697%	22	1,988	-94.457%
2025-08-20	9.6500	9.6500	9.2700	9.2700	+3.000%	57	1,981	-94.606%
2025-08-19	8.3500	9.0000	8.3500	9.0000	+5.386%	5	1,974	-94.444%
2025-08-18	8.7900	8.7900	8.5300	8.5400	-0.698%	51	1,973	-94.145%
2025-08-15	8.4000	8.6000	8.4000	8.6000	+5.521%	3	1,972	-94.186%
2025-08-14	8.3500	8.3500	8.1500	8.1500	-2.976%	9	1,971	-93.865%
2025-08-13	7.9500	8.4000	7.9500	8.4000	-4.219%	10	1,971	-94.048%
2025-08-12	8.7700	8.7700	8.7700	8.7700	-4.153%	3	1,968	-94.299%
2025-08-11	8.6800	9.1500	8.6800	9.1500	+1.105%	11	1,968	-94.536%
2025-08-08	9.0500	9.0500	9.0500	9.0500	-3.415%	1	1,962	-94.475%
2025-08-07	9.0000	9.3700	9.0000	9.3700	-2.396%	11	1,961	-94.664%
2025-08-06	9.7000	9.7000	9.6000	9.6000	+2.019%	2	1,961	-94.792%
2025-08-05	9.4100	9.4100	9.4100	9.4100	+0.427%	15	1,962	-94.687%
2025-08-04	9.3700	9.3700	9.3700	9.3700	-5.354%	20	1,962	-94.664%
2025-08-01	9.7000	10.1500	9.7000	9.9000	+10.000%	101	1,962	-94.949%
2025-07-31	8.7000	9.0100	8.7000	9.0000	+3.687%	14	1,950	-94.444%
2025-07-29	8.5000	8.6800	8.1400	8.6800	-0.230%	7	1,938	-94.240%
2025-07-28	8.9000	8.9000	8.7000	8.7000	-4.918%	65	1,938	-94.253%
2025-07-25	9.2700	9.2700	9.1000	9.1500	+1.554%	71	1,968	-94.536%
2025-07-24	9.2600	9.2600	9.0100	9.0100	-2.700%	10	1,919	-94.451%
2025-07-23	9.4000	9.4800	9.2600	9.2600	+0.652%	8	1,925	-94.600%
2025-07-22	9.3000	9.3000	9.1000	9.2000	+6.236%	34	1,925	-94.565%
2025-07-21	8.6500	8.7000	8.6100	8.6600	-2.257%	18	1,911	-94.226%
2025-07-18	8.8600	8.8600	8.8600	8.8600	-1.336%	5	1,905	-94.357%
2025-07-17	9.0300	9.0500	8.9500	8.9800	-1.858%	13	1,900	-94.432%
2025-07-16	9.2500	9.9000	9.1500	9.1500	+4.571%	5	1,909	-94.536%
2025-07-15	8.8000	8.8000	8.7000	8.7500	-3.846%	21	1,907	-94.286%
2025-07-14	9.4200	9.4200	9.0300	9.1000	+0.552%	23	1,927	-94.505%
2025-07-11	9.1300	9.1300	9.0300	9.0500	+0.780%	126	1,918	-94.475%
2025-07-10	9.0000	9.0000	8.9800	8.9800	-2.919%	2	2,032	-94.432%
2025-07-09	9.2300	9.2500	9.2300	9.2500	+0.217%	3	2,034	-94.595%
2025-07-08	9.5400	9.5400	9.1700	9.2300	-3.351%	11	2,033	-94.583%
2025-07-07	9.5500	9.5500	9.5500	9.5500	+1.812%	1	2,037	-94.764%
2025-07-02	9.6000	9.6000	9.3300	9.3800	-3.099%	5	2,036	-94.670%
2025-06-30	9.7500	9.7500	9.6000	9.6800	+0.833%	3	2,038	-94.835%
2025-06-27	9.5700	9.6000	9.4000	9.6000	+1.053%	209	2,037	-94.792%
2025-06-26	9.5000	9.5000	9.5000	9.5000	-3.553%	1	1,838	-94.737%
2025-06-25	9.9300	10.1100	9.8200	9.8500	-1.598%	36	1,838	-94.924%
2025-06-24	10.0200	10.0200	10.0100	10.0100	-6.009%	6	1,832	-95.005%
2025-06-10	10.6500	10.6500	10.6500	10.6500	-2.917%	1	1,837	-95.305%
2025-06-09	10.9700	10.9700	10.9700	10.9700	-4.192%	120	1,837	-95.442%
2025-06-05	11.4000	11.8000	11.4000	11.4500	-15.498%	3	1,717	-95.633%
2025-05-23	13.5500	13.5500	13.5500	13.5500	+11.066%	2	1,718	-96.310%
2025-05-21	12.2000	12.2000	12.2000	12.2000	-2.400%	1	1,718	-95.902%
2025-05-20	12.4500	12.5000	12.4500	12.5000	+0.725%	11	1,719	-96.000%
2025-05-19	12.4100	12.4100	12.4100	12.4100	+3.763%	5	1,708	-95.971%
2025-05-15	11.9600	11.9600	11.9600	11.9600	+0.504%	1	1,713	-95.819%
2025-05-14	11.9300	11.9300	11.9000	11.9000	-6.151%	7	1,712	-95.798%
2025-05-12	12.6800	12.6800	12.6800	12.6800	-17.982%	10	1,707	-96.057%
2025-04-29	15.4500	15.4600	15.4500	15.4600	-6.699%	20	1,717	-96.766%
2025-04-15	16.3700	16.5700	16.3700	16.5700	+5.676%	4	1,707	-96.982%
2025-04-09	15.6800	15.6800	15.6800	15.6800	-8.731%	2	1,704	-96.811%
2025-04-07	19.4900	19.4900	17.1800	17.1800	-3.754%	12	1,704	-97.090%
2025-04-04	17.4900	18.0800	17.4900	17.8500	+9.576%	26	1,710	-97.199%
2025-04-03	15.1000	16.4000	15.1000	16.2900	+15.532%	76	1,705	-96.931%
2025-04-01	14.1000	14.1000	14.1000	14.1000	+1.585%	3	1,750	-96.454%
2025-03-28	13.9000	13.9000	13.8800	13.8800	+11.486%	14	1,747	-96.398%
2025-03-26	12.4500	12.5000	12.4500	12.4500	+5.957%	44	1,752	-95.984%
2025-03-25	11.7500	11.7500	11.7500	11.7500	-8.560%	6	1,752	-95.745%
2025-03-21	12.8500	12.8500	12.8500	12.8500	+3.629%	2	1,752	-96.109%
2025-03-20	12.4000	12.4000	12.4000	12.4000	-9.818%	60	1,752	-95.968%
2025-03-11	13.7500	13.7500	13.7500	13.7500	+2.996%	1	1,700	-96.364%
2025-03-10	13.3500	13.3500	13.3500	13.3500	+8.980%	1	1,700	-96.255%
2025-03-07	12.6500	12.6500	12.2500	12.2500	-4.222%	12	1,699	-95.918%
2025-03-06	12.7900	12.7900	12.7900	12.7900	+5.008%	1	1,699	-96.091%
2025-03-04	12.1800	12.1800	12.1800	12.1800	+5.637%	1	1,699	-95.895%
2025-03-03	11.5300	11.5300	11.5300	11.5300	-0.775%	1	1,699	-95.663%
2025-02-28	11.6200	11.6200	11.6200	11.6200	+17.374%	12	1,698	-95.697%
2025-02-26	9.9000	9.9000	9.9000	9.9000	-7.477%	5	1,692	-94.949%
2025-02-25	10.3100	10.9300	10.3100	10.7000	+5.941%	19	1,688	-95.327%
2025-02-24	9.6500	10.1000	9.6500	10.1000	+9.783%	5	1,679	-95.050%
2025-02-21	9.2000	9.2000	9.2000	9.2000	+3.371%	2	1,675	-94.565%
2025-02-19	8.9000	8.9000	8.9000	8.9000	-10.101%	2	1,674	-94.382%
2025-02-13	10.3000	10.3000	9.9000	9.9000	-4.163%	3	1,674	-94.949%
2025-02-12	10.3800	10.3800	10.3300	10.3300	+1.275%	2	1,674	-95.160%
2025-02-11	10.2000	10.2000	10.2000	10.2000	-3.774%	4	1,674	-95.098%
2025-02-07	10.6000	10.6000	10.6000	10.6000	+3.415%	4	1,678	-95.283%
2025-02-03	10.4000	10.4000	10.2500	10.2500	+2.500%	3	1,676	-95.122%
2025-01-31	10.0000	10.0000	10.0000	10.0000	-0.990%	2	1,676	-95.000%
2025-01-30	10.0500	10.1000	10.0500	10.1000	-7.594%	2	1,677	-95.050%
2025-01-29	10.9300	10.9300	10.9300	10.9300	+5.604%	10	1,677	-95.425%
2025-01-27	10.3500	10.3500	10.3500	10.3500	+20.349%	5	1,667	-95.169%
2025-01-22	8.3600	8.6000	7.4200	8.6000	-2.273%	12	1,662	-94.186%
2025-01-21	8.8000	8.8000	8.8000	8.8000	-5.376%	2	1,665	-94.318%
2025-01-17	9.3000	9.3000	9.3000	9.3000	-5.680%	4	1,665	-94.624%
2025-01-08	10.0000	10.0000	9.8600	9.8600	+7.760%	4	1,661	-94.929%
2025-01-06	9.1500	9.1500	9.1500	9.1500	-7.201%	1	1,661	-94.536%
2024-12-23	10.2600	10.2600	9.8600	9.8600	-6.717%	5	1,660	-94.929%
2024-12-20	10.5200	10.5700	10.5200	10.5700	-6.872%	10	1,659	-95.270%
2024-12-19	10.5400	11.3500	10.5400	11.3500	+26.251%	3	1,660	-95.595%
2024-12-16	8.9400	8.9900	8.9400	8.9900	-7.320%	2	1,659	-94.438%
2024-12-09	9.7000	9.7000	9.7000	9.7000	-6.731%	1	1,659	-94.845%
2024-11-27	10.3400	10.8500	10.2500	10.4000	-0.383%	26	1,658	-95.192%
2024-11-26	10.4400	10.4400	10.4400	10.4400	+4.400%	10	1,658	-95.211%
2024-11-22	10.0000	10.0000	10.0000	10.0000	-1.478%	2	1,648	-95.000%
2024-11-21	10.0000	10.1500	10.0000	10.1500	-3.333%	100	1,647	-95.074%
2024-11-20	10.5000	10.5000	10.5000	10.5000	+1.942%	48	1,647	-95.238%
2024-11-19	10.3000	10.3000	10.3000	10.3000	+1.980%	2	1,651	-95.146%
2024-11-18	10.2000	10.2000	10.1000	10.1000	-1.942%	2	1,653	-95.050%
2024-11-15	10.2900	10.3400	10.2900	10.3000	+5.425%	6	1,652	-95.146%
2024-11-13	9.7700	9.7700	9.7700	9.7700	+14.269%	1	1,649	-94.882%
2024-11-07	8.5500	8.5500	8.5500	8.5500	-5.000%	1	1,648	-94.152%
2024-11-06	9.0000	9.0000	9.0000	9.0000	-11.765%	2	1,648	-94.444%
2024-10-31	10.1800	10.3500	10.1800	10.2000	+8.974%	71	1,648	-95.098%
2024-10-23	9.3600	9.3600	9.3600	9.3600	+2.857%	1	1,715	-94.658%
2024-10-22	9.1000	9.1000	9.1000	9.1000	-4.712%	2	1,714	-94.505%
2024-10-16	9.5500	9.5500	9.5500	9.5500	0.000%	1	1,713	-94.764%
2024-10-15	9.4400	9.5500	9.4400	9.5500	+9.644%	177	1,712	-94.764%
2024-10-14	8.7100	8.7100	8.7100	8.7100	-4.600%	70	1,678	-94.259%
2024-10-11	9.2500	9.4400	9.1300	9.1300	-3.284%	2,918	1,608	-94.524%
2024-10-09	9.4400	9.4400	9.4400	9.4400	-9.579%	1	150	-94.703%
2024-10-01	10.4400	10.4400	10.4400	10.4400	+2.453%	1	150	-95.211%
2024-09-30	9.8000	10.1900	9.8000	10.1900	+4.513%	4	150	-95.093%
2024-09-27	9.7500	9.7500	9.7500	9.7500	+2.094%	8	150	-94.872%
2024-09-26	9.5500	9.5500	9.5500	9.5500	-13.182%	1	150	-94.764%
2024-09-23	11.0000	11.0000	11.0000	11.0000	+4.762%	150	150	-95.455%
2024-09-19	10.5000	10.5000	10.5000	10.5000	-6.667%	1	6	-95.238%
2024-09-16	11.4500	11.4500	11.2500	11.2500	0.000%	15	5	-95.556%