Dark

SOXL20270115P25
SOXL Jan 15 2027 25.00 Put (SOXL270115P00025000)
option OPRA

EOD

Jul 1, 2026

2.20+15.789%(+0.30)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1000	2.2300	2.1000	2.2000	+15.789%	13	10,399	0.000%
2026-06-30	2.0400	2.0400	1.8500	1.9000	-12.442%	17	10,403	+15.789%
2026-06-29	2.2000	2.2000	2.1600	2.1700	-10.331%	6	10,412	+1.382%
2026-06-26	2.2700	2.5000	2.2700	2.4200	+7.556%	12	10,410	-9.091%
2026-06-25	2.4500	2.4500	2.2000	2.2500	-7.025%	6	10,406	-2.222%
2026-06-24	2.4000	2.4600	2.1000	2.4200	+7.556%	226	10,403	-9.091%
2026-06-23	2.3000	2.3500	2.1700	2.2500	+9.223%	35	10,373	-2.222%
2026-06-22	2.0000	2.0600	1.9600	2.0600	-1.905%	22	10,341	+6.796%
2026-06-18	1.9600	2.2000	1.9600	2.1000	-2.326%	7	10,336	+4.762%
2026-06-17	1.9200	2.1500	1.8800	2.1500	0.000%	7	10,336	+2.326%
2026-06-16	2.3100	2.3100	2.1000	2.1500	+9.137%	18	10,336	+2.326%
2026-06-15	2.1000	2.1000	1.9700	1.9700	-17.227%	2	10,298	+11.675%
2026-06-12	2.6000	2.6000	2.2000	2.3800	-10.189%	61	10,298	-7.563%
2026-06-11	2.6000	2.7300	2.6000	2.6500	+1.923%	18	10,298	-16.981%
2026-06-10	2.8100	2.8100	2.5600	2.6000	-3.704%	9	10,298	-15.385%
2026-06-09	2.4400	2.9000	2.4000	2.7000	+12.500%	274	10,290	-18.519%
2026-06-08	2.2600	2.4000	2.2600	2.4000	-6.250%	3	10,488	-8.333%
2026-06-05	2.3000	2.5600	2.1700	2.5600	+14.798%	65	10,489	-14.063%
2026-06-04	2.0500	2.2300	2.0400	2.2300	-1.762%	17	10,434	-1.345%
2026-06-03	1.8500	2.2700	1.8500	2.2700	+14.070%	116	10,459	-3.084%
2026-06-02	1.9200	2.0000	1.9100	1.9900	+2.577%	108	10,644	+10.553%
2026-06-01	1.8800	1.9600	1.8800	1.9400	+2.646%	176	10,643	+13.402%
2026-05-29	1.8000	1.9200	1.7400	1.8900	+11.176%	17	10,615	+16.402%
2026-05-28	1.9800	1.9900	1.7000	1.7000	-5.556%	132	10,745	+29.412%
2026-05-27	2.2000	2.2000	1.7300	1.8000	+4.651%	185	10,640	+22.222%
2026-05-26	1.7000	1.8000	1.6600	1.7200	-8.021%	296	10,704	+27.907%
2026-05-22	1.9000	2.0600	1.7600	1.8700	-5.076%	749	10,737	+17.647%
2026-05-21	2.0500	2.0500	1.9500	1.9700	-5.742%	185	10,591	+11.675%
2026-05-20	2.3000	2.3000	2.0600	2.0900	-9.130%	600	10,591	+5.263%
2026-05-19	2.2000	2.3400	2.2000	2.3000	+5.505%	14	10,627	-4.348%
2026-05-18	2.1000	2.3800	2.0300	2.1800	-3.540%	1,054	10,627	+0.917%
2026-05-15	2.3200	2.3800	2.1800	2.2600	+1.802%	104	10,627	-2.655%
2026-05-14	2.0500	2.2200	2.0400	2.2200	+5.714%	35	10,476	-0.901%
2026-05-13	2.1600	2.2300	2.1000	2.1000	-7.080%	386	10,460	+4.762%
2026-05-12	2.1800	2.3100	2.0900	2.2600	+10.244%	103	10,460	-2.655%
2026-05-11	2.1700	2.1700	1.9300	2.0500	-2.381%	256	10,460	+7.317%
2026-05-08	2.0000	2.1000	1.9000	2.1000	+2.941%	71	10,197	+4.762%
2026-05-07	2.0600	2.2000	2.0100	2.0400	-4.225%	374	10,259	+7.843%
2026-05-06	2.2000	2.2000	2.0100	2.1300	-6.579%	220	10,373	+3.286%
2026-05-05	2.2400	2.3200	2.1400	2.2800	-2.979%	326	10,447	-3.509%
2026-05-04	2.4300	2.4500	2.3100	2.3500	-0.844%	196	10,440	-6.383%
2026-05-01	2.5500	2.5500	2.3500	2.3700	-7.059%	110	10,477	-7.173%
2026-04-30	2.6300	2.6400	2.4500	2.5500	+2.000%	60	10,477	-13.725%
2026-04-29	2.7900	2.8000	2.5000	2.5000	-14.676%	18	10,437	-12.000%
2026-04-28	2.7700	3.0000	2.7700	2.9300	+8.519%	17	10,470	-24.915%
2026-04-27	2.7500	2.8300	2.6400	2.7000	0.000%	329	10,491	-18.519%
2026-04-24	2.5900	2.9000	2.5900	2.7000	-3.571%	356	10,419	-18.519%
2026-04-23	2.9100	2.9100	2.7000	2.8000	-4.110%	125	10,391	-21.429%
2026-04-22	2.7900	2.9200	2.7900	2.9200	-1.684%	21	10,359	-24.658%
2026-04-21	2.9900	2.9900	2.8700	2.9700	-0.336%	63	10,362	-25.926%
2026-04-20	3.1100	3.1100	2.9800	2.9800	-0.667%	66	10,362	-26.174%
2026-04-17	3.0700	3.1500	2.9000	3.0000	-7.692%	198	10,327	-26.667%
2026-04-16	3.2500	3.3000	3.2200	3.2500	-2.985%	340	10,345	-32.308%
2026-04-15	3.2300	3.5000	3.2300	3.3500	+0.904%	172	10,369	-34.328%
2026-04-14	3.4400	3.6000	3.2800	3.3200	-13.766%	597	10,298	-33.735%
2026-04-13	3.8000	3.8500	3.6300	3.8500	+4.054%	32	10,171	-42.857%
2026-04-10	3.8000	3.8000	3.4900	3.7000	-3.896%	92	10,191	-40.541%
2026-04-09	4.0000	4.0000	3.8500	3.8500	-6.098%	394	10,172	-42.857%
2026-04-08	4.5000	4.5000	4.0500	4.1000	-20.388%	144	10,190	-46.341%
2026-04-07	5.3000	5.4200	5.1500	5.1500	-1.718%	29	10,153	-57.282%
2026-04-06	5.2000	5.3800	5.1200	5.2400	-2.963%	34	10,167	-58.015%
2026-04-02	5.5000	5.6000	5.4000	5.4000	+2.857%	29	10,164	-59.259%
2026-04-01	5.3800	5.4000	5.2000	5.2500	-9.483%	103	10,164	-58.095%
2026-03-31	6.3700	6.3700	5.8000	5.8000	-14.074%	10	10,108	-62.069%
2026-03-30	6.3000	7.0000	6.2500	6.7500	+11.570%	56	10,112	-67.407%
2026-03-27	5.8500	6.1000	5.7500	6.0500	+6.140%	166	10,069	-63.636%
2026-03-26	5.1500	5.7000	4.9500	5.7000	+15.854%	173	10,043	-61.404%
2026-03-25	4.9500	4.9500	4.9000	4.9200	-5.202%	56	9,982	-55.285%
2026-03-24	5.1900	5.1900	5.1900	5.1900	+1.765%	5	9,987	-57.611%
2026-03-23	4.9000	5.2000	4.9000	5.1000	-8.108%	135	9,982	-56.863%
2026-03-20	5.4000	5.6300	5.3000	5.5500	+2.778%	27	9,898	-60.360%
2026-03-19	5.6600	5.7000	5.1500	5.4000	+3.846%	75	9,882	-59.259%
2026-03-18	5.0800	5.3700	5.0500	5.2000	-0.952%	37	9,847	-57.692%
2026-03-17	5.2000	5.2500	5.2000	5.2500	+1.351%	9	9,835	-58.095%
2026-03-16	5.2900	5.2900	5.1800	5.1800	-8.319%	4	9,830	-57.529%
2026-03-13	5.5500	5.6500	5.5500	5.6500	-2.586%	16	9,828	-61.062%
2026-03-12	5.5000	5.8400	5.5000	5.8000	+7.407%	59	9,812	-62.069%
2026-03-10	5.7000	5.7000	5.1500	5.4000	-5.429%	10	9,777	-59.259%
2026-03-09	6.2400	6.5500	5.7100	5.7100	-5.620%	141	9,769	-61.471%
2026-03-06	5.9000	6.2000	5.4000	6.0500	+10.401%	65	9,748	-63.636%
2026-03-05	5.0500	5.5300	5.0500	5.4800	+7.874%	113	9,705	-59.854%
2026-03-04	5.1500	5.1500	5.0500	5.0800	-5.224%	6	9,598	-56.693%
2026-03-03	5.5500	5.6000	5.1700	5.3600	+9.611%	224	9,599	-58.955%
2026-03-02	5.3000	5.3000	4.8900	4.8900	+1.875%	5	9,578	-55.010%
2026-02-27	4.7100	4.8900	4.7100	4.8000	+5.495%	31	9,575	-54.167%
2026-02-26	4.5000	4.7500	4.2500	4.5500	+3.175%	164	9,574	-51.648%
2026-02-25	4.5000	4.5000	4.2500	4.4100	-4.130%	40	9,416	-50.113%
2026-02-24	4.7100	4.7700	4.6000	4.6000	-6.122%	6	9,416	-52.174%
2026-02-23	4.9000	4.9000	4.8300	4.9000	+4.255%	22	9,414	-55.102%
2026-02-20	4.8000	4.9600	4.6400	4.7000	-4.082%	24	9,434	-53.191%
2026-02-19	5.0000	5.1100	4.9000	4.9000	+0.823%	33	9,440	-55.102%
2026-02-18	4.8000	4.9200	4.8000	4.8600	-3.380%	20	9,415	-54.733%
2026-02-17	5.0300	5.0300	5.0300	5.0300	-1.373%	1	9,398	-56.262%
2026-02-13	4.9000	5.1000	4.8000	5.1000	+4.082%	10	9,399	-56.863%
2026-02-12	4.5500	4.9200	4.5500	4.9000	+8.889%	13	9,399	-55.102%
2026-02-11	4.5000	4.8300	4.5000	4.5000	-5.263%	31	9,400	-51.111%
2026-02-10	4.8500	4.8500	4.7500	4.7500	-1.042%	6	9,430	-53.684%
2026-02-09	5.1500	5.1500	4.8000	4.8000	0.000%	44	9,431	-54.167%
2026-02-06	5.2300	5.2300	4.8000	4.8000	-14.591%	7	9,427	-54.167%
2026-02-05	5.6500	5.8000	5.4900	5.6200	+2.742%	80	9,428	-60.854%
2026-02-04	4.8000	5.9500	4.6000	5.4700	+13.017%	138	9,426	-59.781%
2026-02-03	4.5200	5.0000	4.5200	4.8400	+5.677%	31	9,391	-54.545%
2026-02-02	4.7000	4.7000	4.3400	4.5800	-0.435%	33	9,389	-51.965%
2026-01-30	4.2500	4.6000	4.2000	4.6000	+10.577%	112	9,400	-52.174%
2026-01-29	4.1000	4.2200	4.0600	4.1600	+2.970%	24	9,368	-47.115%
2026-01-28	4.0000	4.0400	4.0000	4.0400	-6.047%	4	9,893	-45.545%
2026-01-27	4.1900	4.3000	4.1900	4.3000	-0.232%	52	9,892	-48.837%
2026-01-26	4.4000	4.5000	4.3000	4.3100	-4.435%	116	9,907	-48.956%
2026-01-23	4.3900	4.7800	4.1600	4.5100	+4.157%	81	9,897	-51.220%
2026-01-22	4.2000	4.4000	4.2000	4.3300	+1.643%	10	9,945	-49.192%
2026-01-21	4.5000	4.6700	4.2000	4.2600	-9.362%	46	9,945	-48.357%
2026-01-20	4.7100	5.1000	4.5600	4.7000	+4.444%	183	9,915	-53.191%
2026-01-16	4.6600	4.7500	4.3500	4.5000	-1.099%	289	10,166	-51.111%
2026-01-15	4.3000	4.7000	4.3000	4.5500	-10.256%	115	10,166	-51.648%
2026-01-14	5.1800	5.2100	5.0700	5.0700	+3.893%	65	10,258	-56.607%
2026-01-13	5.2500	5.2500	4.6000	4.8800	-2.400%	290	10,214	-54.918%
2026-01-12	5.4400	5.4400	4.9500	5.0000	-1.961%	4,263	10,010	-56.000%
2026-01-09	5.2500	5.3000	5.1000	5.1000	-7.273%	26	12,252	-56.863%
2026-01-08	5.4400	5.6900	5.4400	5.5000	+3.970%	83	12,236	-60.000%
2026-01-07	5.3700	5.5000	5.2500	5.2900	-0.189%	63	12,187	-58.412%
2026-01-06	5.4500	5.6000	5.2500	5.3000	-7.826%	39	12,247	-58.491%
2026-01-05	6.0000	6.0000	5.5000	5.7500	-1.541%	47	12,265	-61.739%
2026-01-02	6.0100	6.0500	5.8000	5.8400	-7.302%	174	12,271	-62.329%
2025-12-31	6.2000	6.3000	6.1500	6.3000	+4.132%	48	12,180	-65.079%
2025-12-30	6.0100	6.0800	5.7000	6.0500	-0.820%	6	12,180	-63.636%
2025-12-29	6.4600	6.4600	5.8000	6.1000	+1.667%	23	12,178	-63.934%
2025-12-26	6.3100	6.3100	5.6500	6.0000	-3.226%	9	12,175	-63.333%
2025-12-24	6.2000	6.2000	6.2000	6.2000	-0.958%	1	12,176	-64.516%
2025-12-23	6.7500	6.7500	6.2500	6.2600	-3.692%	402	12,176	-64.856%
2025-12-22	6.3500	6.7500	6.3500	6.5000	-0.459%	19	12,538	-66.154%
2025-12-19	6.3500	6.8400	6.3500	6.5300	-3.259%	53	12,547	-66.309%
2025-12-18	6.7500	6.7500	6.7500	6.7500	-7.661%	2	12,496	-67.407%
2025-12-17	6.9500	7.5000	6.9500	7.3100	+6.715%	212	12,496	-69.904%
2025-12-16	6.6400	6.9500	6.6400	6.8500	+2.239%	4	12,451	-67.883%
2025-12-15	6.5100	6.7000	6.4500	6.7000	+1.515%	404	12,451	-67.164%
2025-12-12	5.9400	6.6400	5.9400	6.6000	+8.197%	162	12,071	-66.667%
2025-12-11	6.1500	6.1600	6.1000	6.1000	+3.390%	11	11,921	-63.934%
2025-12-10	6.1400	6.1400	5.7500	5.9000	0.000%	38	11,912	-62.712%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-6.349%	1	11,937	-62.712%
2025-12-05	6.2500	6.3500	6.2000	6.3000	+0.962%	307	11,936	-65.079%
2025-12-03	6.6000	6.6500	6.2400	6.2400	-8.100%	14	12,061	-64.744%
2025-12-02	6.5900	6.7900	6.5000	6.7900	-3.688%	12	12,071	-67.599%
2025-12-01	7.0400	7.0500	7.0400	7.0500	-2.083%	30	12,061	-68.794%
2025-11-28	7.0700	7.2000	6.8000	7.2000	-0.690%	18	12,071	-69.444%
2025-11-26	7.6500	7.6500	7.2500	7.2500	-9.938%	32	12,078	-69.655%
2025-11-25	9.4500	9.4500	7.9200	8.0500	+1.899%	15	12,078	-72.671%
2025-11-24	8.3000	8.3000	7.8100	7.9000	-8.353%	24	12,091	-72.152%
2025-11-21	9.0000	9.5500	8.6200	8.6200	-1.147%	68	12,068	-74.478%
2025-11-20	7.3100	8.7200	7.3100	8.7200	+12.227%	8	12,028	-74.771%
2025-11-19	7.8000	7.8000	7.7300	7.7700	-6.386%	10	12,020	-71.686%
2025-11-18	8.0000	8.3900	7.7500	8.3000	+6.003%	52	12,010	-73.494%
2025-11-17	7.5500	7.8300	7.5200	7.8300	+5.811%	18	11,959	-71.903%
2025-11-14	7.3500	7.4900	7.3500	7.4000	+4.816%	22	11,944	-70.270%
2025-11-13	7.1000	7.6000	7.0600	7.0600	+6.970%	30	11,924	-68.839%
2025-11-11	7.1000	7.1000	6.6000	6.6000	-12.000%	105	11,903	-66.667%
2025-11-07	7.0700	7.8700	6.8900	7.5000	+14.679%	377	11,810	-70.667%
2025-11-06	6.2500	6.5500	6.0900	6.5400	+8.099%	119	11,911	-66.361%
2025-11-05	6.3300	6.3300	6.0000	6.0500	-7.634%	109	11,804	-63.636%
2025-11-04	6.3500	6.5500	5.9900	6.5500	+13.322%	336	11,801	-66.412%
2025-11-03	5.7800	5.7800	5.7800	5.7800	-2.530%	2	11,503	-61.938%
2025-10-31	5.8000	6.0500	5.8000	5.9300	-0.168%	5	11,503	-62.901%
2025-10-30	6.0300	6.0500	5.8500	5.9400	+0.678%	28	11,503	-62.963%
2025-10-29	5.6500	5.9100	5.6500	5.9000	-3.279%	17	11,516	-62.712%
2025-10-28	6.1000	6.1000	6.1000	6.1000	+0.826%	2	11,512	-63.934%
2025-10-27	6.2500	6.3000	5.8000	6.0500	-4.724%	3,159	8,790	-63.636%
2025-10-24	5.0000	6.3500	5.0000	6.3500	-3.788%	12	8,790	-65.354%
2025-10-23	6.8000	6.8000	6.6000	6.6000	-8.460%	11	8,780	-66.667%
2025-10-22	6.8500	7.3200	6.8500	7.2100	+11.437%	22	8,774	-69.487%
2025-10-21	6.4200	6.5000	6.4200	6.4700	-1.672%	17	8,770	-65.997%
2025-10-20	6.5000	6.5800	6.4700	6.5800	-6.000%	5	8,763	-66.565%
2025-10-17	7.0000	7.0000	7.0000	7.0000	+5.263%	1	8,760	-68.571%
2025-10-16	6.6500	6.7500	6.6500	6.6500	-3.202%	8	8,759	-66.917%
2025-10-15	7.2500	7.2500	6.8700	6.8700	-0.145%	7	8,755	-67.977%
2025-10-14	7.1900	7.1900	6.8800	6.8800	-0.145%	6	8,762	-68.023%
2025-10-13	6.8900	6.8900	6.8900	6.8900	-8.133%	4	8,757	-68.070%
2025-10-10	6.2000	7.5000	6.2000	7.5000	+19.048%	60	8,761	-70.667%
2025-10-09	6.1000	6.3000	6.0500	6.3000	+4.132%	12	8,760	-65.079%
2025-10-08	6.1500	6.1500	6.0500	6.0500	-6.923%	18	8,752	-63.636%
2025-10-07	6.0000	6.5200	6.0000	6.5000	+7.261%	12	8,733	-66.154%
2025-10-06	6.0000	6.3700	5.8700	6.0600	-7.481%	152	8,733	-63.696%
2025-10-03	6.3500	6.5500	6.1500	6.5500	+5.645%	15	8,762	-66.412%
2025-10-02	6.9500	6.9500	6.1300	6.2000	-3.125%	18	8,756	-64.516%
2025-10-01	6.5300	6.5300	6.4000	6.4000	-7.648%	15	8,755	-65.625%
2025-09-30	6.8500	7.0100	6.8000	6.9300	+1.762%	16	8,749	-68.254%
2025-09-29	6.7400	6.8100	6.7400	6.8100	+0.147%	11	8,760	-67.695%
2025-09-26	6.8500	7.0100	6.8000	6.8000	-1.734%	18	8,770	-67.647%
2025-09-25	7.1500	7.1500	6.8400	6.9200	+1.765%	84	8,780	-68.208%
2025-09-24	6.7000	6.8000	6.7000	6.8000	+1.493%	3	8,840	-67.647%
2025-09-23	6.5500	6.7500	6.5000	6.7000	+1.515%	69	8,842	-67.164%
2025-09-22	6.8600	6.8600	6.5100	6.6000	-3.930%	136	8,855	-66.667%
2025-09-19	7.0000	7.0000	6.8500	6.8700	+1.778%	31	8,765	-67.977%
2025-09-18	7.0000	7.0000	6.5000	6.7500	-10.000%	90	8,754	-67.407%
2025-09-17	7.4000	7.5000	7.3500	7.5000	+3.448%	7	8,811	-70.667%
2025-09-16	7.3000	7.5000	7.2100	7.2500	-1.091%	64	8,805	-69.655%
2025-09-15	7.4900	7.4900	7.1600	7.3300	-3.553%	71	8,825	-69.986%
2025-09-12	7.6000	7.6000	7.5100	7.6000	+1.333%	64	8,805	-71.053%
2025-09-11	7.6000	7.6800	7.5000	7.5000	-2.597%	43	8,848	-70.667%
2025-09-10	7.6000	7.8000	7.5500	7.7000	-3.750%	78	8,810	-71.429%
2025-09-09	7.9500	8.0000	7.9500	8.0000	+0.629%	16	8,814	-72.500%
2025-09-08	7.8000	8.0100	7.8000	7.9500	-2.454%	287	8,800	-72.327%
2025-09-05	7.9000	8.3000	7.9000	8.1500	-2.976%	41	8,799	-73.006%
2025-09-04	8.6200	8.6200	8.4000	8.4000	-2.326%	8	8,800	-73.810%
2025-09-03	8.6000	8.8800	8.5500	8.6000	-0.578%	123	8,804	-74.419%
2025-09-02	8.8500	8.9000	8.5800	8.6500	+2.976%	38	8,690	-74.566%
2025-08-29	8.1000	8.4400	8.0500	8.4000	+11.258%	192	8,649	-73.810%
2025-08-28	7.5000	7.6500	7.5000	7.5500	-1.436%	33	8,649	-70.861%
2025-08-27	7.9300	7.9300	7.6600	7.6600	-3.161%	37	8,643	-71.279%
2025-08-26	7.8800	7.9700	7.8000	7.9100	-0.753%	502	8,637	-72.187%
2025-08-25	7.9000	7.9800	7.9000	7.9700	+0.631%	5	8,590	-72.396%
2025-08-22	8.0200	8.0200	7.8000	7.9200	-6.272%	100	8,587	-72.222%
2025-08-21	8.3600	8.7000	8.3600	8.4500	+0.595%	17	8,588	-73.964%
2025-08-20	8.4800	9.1000	8.4000	8.4000	+0.962%	81	8,588	-73.810%
2025-08-19	7.8500	8.3500	7.7500	8.3200	+3.354%	23	8,576	-73.558%
2025-08-18	8.2900	8.2900	8.0000	8.0500	-0.124%	119	8,572	-72.671%
2025-08-15	8.0500	8.1000	7.9500	8.0600	+4.000%	7	8,474	-72.705%
2025-08-14	7.7000	7.7500	7.6900	7.7500	+0.649%	13	8,469	-71.613%
2025-08-13	7.4500	7.8000	7.4000	7.7000	-1.282%	127	8,471	-71.429%
2025-08-12	8.0000	8.0000	7.8000	7.8000	-6.587%	31	8,443	-71.795%
2025-08-11	8.2400	8.4000	8.1500	8.3500	-2.339%	107	8,467	-73.653%
2025-08-08	8.7000	8.7000	8.3500	8.5500	-2.286%	119	8,534	-74.269%
2025-08-07	8.4500	8.8000	8.4500	8.7500	-2.778%	8	8,480	-74.857%
2025-08-06	9.0000	9.1500	9.0000	9.0000	+2.857%	22	8,476	-75.556%
2025-08-05	8.5300	8.9900	8.5300	8.7500	0.000%	10	8,465	-74.857%
2025-08-04	8.9500	8.9500	8.7300	8.7500	-4.372%	30	8,470	-74.857%
2025-08-01	9.1500	9.3500	8.9500	9.1500	+4.811%	174	8,476	-75.956%
2025-07-31	8.2500	8.9500	8.0000	8.7300	+9.811%	296	8,395	-74.800%
2025-07-30	7.7800	7.9500	7.7000	7.9500	-0.126%	23	8,207	-72.327%
2025-07-29	7.8000	8.0500	7.7500	7.9600	-2.808%	63	8,230	-72.362%
2025-07-28	8.2500	8.2500	8.0700	8.1900	-4.211%	24	8,277	-73.138%
2025-07-25	8.7000	8.7000	8.5500	8.5500	+0.588%	26	8,298	-74.269%
2025-07-24	8.5000	8.5500	8.4500	8.5000	-2.299%	20	8,277	-74.118%
2025-07-23	8.9500	8.9500	8.6000	8.7000	+0.694%	64	8,260	-74.713%
2025-07-22	8.7500	8.8500	8.5500	8.6400	+5.366%	27	8,275	-74.537%
2025-07-21	8.0500	8.2000	7.9500	8.2000	-1.205%	235	8,278	-73.171%
2025-07-18	8.4300	8.4300	8.3000	8.3000	-1.190%	45	8,188	-73.494%
2025-07-17	8.6100	8.6100	8.4000	8.4000	-2.326%	19	8,147	-73.810%
2025-07-16	8.6000	8.8000	8.3800	8.6000	+4.878%	61	8,160	-74.419%
2025-07-15	8.0000	8.2000	8.0000	8.2000	-3.756%	22	8,123	-73.171%
2025-07-14	8.8200	8.8200	8.5000	8.5200	+1.429%	65	8,144	-74.178%
2025-07-11	8.4500	8.4800	8.4000	8.4000	0.000%	106	8,126	-73.810%
2025-07-10	8.3900	8.4200	8.3000	8.4000	-2.890%	49	8,135	-73.810%
2025-07-09	8.4500	8.6500	8.4500	8.6500	+0.698%	6	8,130	-74.566%
2025-07-08	8.8000	9.0700	8.5900	8.5900	-5.604%	87	8,132	-74.389%
2025-07-07	8.6000	9.6000	8.6000	9.1000	+4.598%	34	8,158	-75.824%
2025-07-03	8.7000	8.7000	8.6200	8.7000	-1.584%	87	8,185	-74.713%
2025-07-02	9.2300	9.2300	8.7500	8.8400	-3.388%	47	8,185	-75.113%
2025-07-01	9.2500	9.3100	9.1400	9.1500	+0.109%	21	8,210	-75.956%
2025-06-30	9.0100	9.1700	9.0100	9.1400	-2.455%	100	8,195	-75.930%
2025-06-27	9.0000	9.3700	8.8000	9.3700	+4.227%	232	8,133	-76.521%
2025-06-26	9.0500	9.1500	8.9000	8.9900	-3.850%	109	8,182	-75.528%
2025-06-25	9.1900	9.3700	9.1900	9.3500	0.000%	148	8,117	-76.471%
2025-06-24	9.6000	9.6500	9.2000	9.3500	-8.780%	240	8,100	-76.471%
2025-06-23	10.2500	10.6000	10.2000	10.2500	-1.442%	10	8,133	-78.537%
2025-06-20	10.2200	10.7000	10.2200	10.4000	+2.362%	22	8,129	-78.846%
2025-06-18	10.3500	10.3500	10.0000	10.1600	-1.359%	97	8,196	-78.346%
2025-06-17	9.8500	10.3000	9.8500	10.3000	+4.251%	82	8,196	-78.641%
2025-06-16	10.0000	10.0000	9.8600	9.8800	-7.664%	57	8,126	-77.733%
2025-06-13	10.7400	10.7400	10.6000	10.7000	+5.731%	70	8,109	-79.439%
2025-06-12	10.1000	10.3000	10.0500	10.1200	-1.652%	7	8,084	-78.261%
2025-06-11	10.1000	10.4000	10.1000	10.2900	+3.625%	7	8,083	-78.620%
2025-06-10	10.1000	10.1300	9.9000	9.9300	-4.243%	12	8,076	-77.845%
2025-06-09	10.5200	10.5200	10.3200	10.3700	-5.297%	399	8,077	-78.785%
2025-06-06	10.8700	10.9500	10.7400	10.9500	-0.182%	42	8,207	-79.909%
2025-06-05	10.8700	11.0000	10.8500	10.9700	-0.993%	134	8,081	-79.945%
2025-06-04	11.2500	11.2500	11.0000	11.0800	-3.062%	86	8,081	-80.144%
2025-06-03	11.7000	11.7000	11.4300	11.4300	-7.823%	30	8,132	-80.752%
2025-05-30	12.4500	12.8500	12.4000	12.4000	+3.333%	26	8,142	-82.258%
2025-05-29	11.7000	12.0000	11.7000	12.0000	0.000%	3	8,129	-81.667%
2025-05-28	12.0000	12.0000	12.0000	12.0000	0.000%	2	8,129	-81.667%
2025-05-27	12.0000	12.0000	12.0000	12.0000	-7.692%	41	8,127	-81.667%
2025-05-23	13.0000	13.0000	13.0000	13.0000	+4.839%	2	8,086	-83.077%
2025-05-22	12.2000	12.4000	12.2000	12.4000	+2.905%	30	8,086	-82.258%
2025-05-21	11.6500	12.1500	11.4400	12.0500	+2.728%	25	8,106	-81.743%
2025-05-20	11.7300	11.7300	11.7300	11.7300	+0.687%	1	8,083	-81.245%
2025-05-19	11.6900	11.7500	11.6500	11.6500	+2.643%	7	8,082	-81.116%
2025-05-16	11.5700	11.5700	11.3500	11.3500	+0.889%	48	8,077	-80.617%
2025-05-15	11.5500	11.5500	11.1800	11.2500	0.000%	6	8,056	-80.444%
2025-05-14	11.0000	11.3000	11.0000	11.2500	+0.267%	97	8,055	-80.444%
2025-05-13	11.2500	11.2500	11.0500	11.2200	-4.511%	101	8,011	-80.392%
2025-05-12	11.7500	11.9000	11.5500	11.7500	-11.654%	31	8,030	-81.277%
2025-05-08	13.3500	13.3500	13.3000	13.3000	-7.123%	26	8,015	-83.459%
2025-05-06	14.3200	14.3200	14.3200	14.3200	+3.768%	1	7,991	-84.637%
2025-05-05	13.8000	13.8000	13.8000	13.8000	+0.951%	3	7,990	-84.058%
2025-05-02	14.0500	14.0500	13.6700	13.6700	-5.724%	234	7,987	-83.906%
2025-05-01	14.4200	14.5000	14.2500	14.5000	-6.391%	51	8,024	-84.828%
2025-04-30	15.5600	15.5600	15.4500	15.4900	+5.951%	136	7,981	-85.797%
2025-04-29	14.9000	14.9000	14.6200	14.6200	-1.216%	108	7,982	-84.952%
2025-04-25	14.8000	14.8000	14.8000	14.8000	0.000%	10	7,982	-85.135%
2025-04-24	15.1500	15.1500	14.8000	14.8000	-6.032%	92	7,978	-85.135%
2025-04-23	15.7500	15.7500	15.7500	15.7500	-6.805%	1	8,003	-86.032%
2025-04-22	16.9000	16.9000	16.9000	16.9000	-3.318%	4	8,003	-86.982%
2025-04-21	17.5100	17.5100	17.4800	17.4800	+5.619%	3	7,999	-87.414%
2025-04-17	16.5500	16.5500	16.5500	16.5500	-2.360%	1	7,997	-86.707%
2025-04-16	16.6000	16.9500	16.6000	16.9500	+6.940%	4	7,997	-87.021%
2025-04-15	15.7500	15.8500	15.6700	15.8500	+0.635%	17	7,993	-86.120%
2025-04-14	15.7500	15.7500	15.7500	15.7500	-6.528%	7	7,978	-86.032%
2025-04-11	16.9000	16.9000	16.8500	16.8500	+16.609%	4	7,971	-86.944%
2025-04-09	17.3600	17.3600	14.4500	14.4500	-8.079%	25	7,969	-84.775%
2025-04-08	15.7000	15.7200	15.7000	15.7200	-8.551%	10	7,968	-86.005%
2025-04-07	18.7000	18.7000	16.8000	17.1900	+1.596%	43	7,958	-87.202%
2025-04-04	16.6500	17.4300	16.6500	16.9200	+8.601%	120	7,983	-86.998%
2025-04-03	14.2800	15.7500	14.2800	15.5800	+20.775%	48	8,014	-85.879%
2025-04-02	12.9000	12.9000	12.9000	12.9000	-5.147%	1	7,983	-82.946%
2025-03-31	13.8500	13.8500	13.6000	13.6000	+2.410%	36	7,983	-83.824%
2025-03-28	12.5700	13.2800	12.5700	13.2800	+12.542%	22	7,947	-83.434%
2025-03-26	11.7500	12.0000	11.7000	11.8000	+0.855%	150	7,938	-81.356%
2025-03-20	11.7000	11.7000	11.7000	11.7000	+3.540%	60	8,052	-81.197%
2025-03-17	11.2100	11.3000	11.2100	11.3000	-11.511%	2	8,112	-80.531%
2025-03-13	12.3300	12.7700	12.3300	12.7700	-0.931%	120	7,994	-82.772%
2025-03-11	13.0000	13.0000	12.8900	12.8900	+2.059%	4	7,994	-82.933%
2025-03-10	12.4000	12.7500	12.3000	12.6300	+10.499%	74	7,990	-82.581%
2025-03-07	11.4300	11.4300	11.4300	11.4300	-6.922%	2	7,940	-80.752%
2025-03-06	12.1300	12.2800	12.1300	12.2800	+6.783%	2	7,938	-82.085%
2025-03-05	11.5000	11.5000	11.5000	11.5000	+7.477%	50	7,938	-80.870%
2025-03-03	10.8000	10.8000	10.6200	10.7000	-0.926%	54	7,988	-79.439%
2025-02-27	10.0000	10.8000	9.8000	10.8000	+10.204%	66	7,934	-79.630%
2025-02-26	9.5300	9.8000	9.5300	9.8000	-2.390%	11	7,875	-77.551%
2025-02-25	9.9000	10.1700	9.9000	10.0400	+5.684%	16	7,884	-78.088%
2025-02-24	9.1000	9.5000	9.1000	9.5000	+6.383%	33	7,868	-76.842%
2025-02-21	8.3500	8.9300	8.3500	8.9300	+7.203%	12	7,897	-75.364%
2025-02-20	8.3500	8.5300	8.3300	8.3300	-0.120%	62	7,901	-73.589%
2025-02-19	8.6500	8.6500	8.3400	8.3400	-5.335%	16	7,902	-73.621%
2025-02-18	8.8100	8.8100	8.8100	8.8100	-2.111%	6	7,886	-75.028%
2025-02-14	9.0000	9.0000	9.0000	9.0000	-2.703%	4	7,891	-75.556%
2025-02-13	9.2500	9.2500	9.2500	9.2500	-7.500%	13	7,904	-76.216%
2025-02-12	10.0000	10.0000	10.0000	10.0000	+6.383%	4	7,904	-78.000%
2025-02-11	9.4000	9.4000	9.4000	9.4000	-1.053%	2	7,900	-76.596%
2025-02-10	9.5300	9.5300	9.4300	9.5000	-4.330%	7	7,900	-76.842%
2025-02-07	9.8000	9.9500	9.8000	9.9300	+5.079%	18	7,895	-77.845%
2025-02-06	9.4500	9.4500	9.4500	9.4500	-3.077%	13	7,890	-76.720%
2025-02-05	9.7500	9.7500	9.7500	9.7500	-1.015%	3	7,877	-77.436%
2025-02-04	9.8500	9.8500	9.8500	9.8500	-4.369%	2	7,874	-77.665%
2025-02-03	10.4200	10.4200	10.1000	10.3000	+10.043%	15	7,872	-78.641%
2025-01-31	9.2700	9.3600	9.1500	9.3600	-4.000%	24	7,869	-76.496%
2025-01-30	9.8500	9.8900	9.7500	9.7500	-4.599%	1,332	6,238	-77.436%
2025-01-29	10.2000	10.3000	10.2000	10.2200	-0.777%	26	6,238	-78.474%
2025-01-28	10.8200	11.0500	10.1500	10.3000	-5.069%	60	6,214	-78.641%
2025-01-27	9.8500	10.9500	9.8500	10.8500	+34.116%	90	6,170	-79.724%
2025-01-24	8.1500	8.2500	8.0900	8.0900	-1.341%	20	6,130	-72.806%
2025-01-23	8.2900	8.3100	8.2000	8.2000	+2.757%	32	6,121	-73.171%
2025-01-22	7.9100	8.0000	7.7000	7.9800	-3.971%	15	6,091	-72.431%
2025-01-21	8.6000	8.6800	8.3000	8.3100	-8.177%	32	6,079	-73.526%
2025-01-16	9.1000	9.3500	8.9500	9.0500	-1.416%	68	6,106	-75.691%
2025-01-15	9.2300	9.2300	9.1800	9.1800	-13.803%	36	6,072	-76.035%
2025-01-14	10.6500	10.6500	10.6500	10.6500	+8.012%	2	6,104	-79.343%
2025-01-13	10.0000	10.0500	9.8500	9.8600	+3.789%	30	6,106	-77.688%
2025-01-10	9.6000	9.9200	9.5000	9.5000	+2.703%	72	6,076	-76.842%
2025-01-08	9.1500	9.2500	9.1500	9.2500	+6.322%	6	6,064	-76.216%
2025-01-07	8.7000	8.7000	8.7000	8.7000	-0.458%	1	6,064	-74.713%
2025-01-06	8.2000	8.7400	8.2000	8.7400	-5.920%	18	6,064	-74.828%
2025-01-02	8.9100	9.2900	8.9100	9.2900	-3.229%	13	6,078	-76.319%
2024-12-31	9.5500	9.6000	9.5500	9.6000	+2.455%	2	6,073	-77.083%
2024-12-30	9.3500	9.4000	9.3500	9.3700	+2.967%	15	6,073	-76.521%
2024-12-27	9.1000	9.1000	9.1000	9.1000	-1.515%	20	6,058	-75.824%
2024-12-23	9.5000	9.5000	9.1500	9.2400	-7.322%	37	6,048	-76.190%
2024-12-20	9.9700	9.9700	9.9700	9.9700	-0.300%	1	6,011	-77.934%
2024-12-19	9.7500	10.0000	9.7500	10.0000	+14.943%	2	6,011	-78.000%
2024-12-18	8.5500	8.7000	8.5000	8.7000	-2.027%	55	6,009	-74.713%
2024-12-17	8.8800	8.8800	8.8800	8.8800	+4.471%	4	6,014	-75.225%
2024-12-16	8.6000	8.6000	8.5000	8.5000	-8.602%	13	6,023	-74.118%
2024-12-11	9.3000	9.3000	9.3000	9.3000	-4.124%	11	6,023	-76.344%
2024-12-10	9.2000	9.7500	9.2000	9.7000	+7.658%	18	6,012	-77.320%
2024-12-09	9.0000	9.0100	9.0000	9.0100	+2.971%	53	5,996	-75.583%
2024-12-05	8.9300	8.9300	8.7500	8.7500	-0.114%	2	5,943	-74.857%
2024-12-04	8.9200	8.9200	8.7000	8.7600	-1.017%	7	5,943	-74.886%
2024-12-03	8.8500	8.8500	8.8500	8.8500	+1.841%	1	5,944	-75.141%
2024-12-02	9.1000	9.1000	8.6900	8.6900	-4.295%	41	5,943	-74.684%
2024-11-29	9.2000	9.2000	9.0800	9.0800	-7.817%	20	5,982	-75.771%
2024-11-27	9.6300	9.9200	9.6300	9.8500	+4.233%	6	5,972	-77.665%
2024-11-26	9.4500	9.4500	9.4500	9.4500	+2.384%	50	5,972	-76.720%