Dark

SOXL20270115P24
SOXL Jan 15 2027 24.00 Put (SOXL270115P00024000)
option OPRA

EOD

Oct 1, 2026

0.5000+19.048%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.5000	0.5000	+19.048%	1	5,116	0.000%
2026-09-30	0.4600	0.4800	0.4200	0.4200	+10.526%	16	5,117	+19.048%
2026-09-29	0.3600	0.5400	0.3600	0.3800	-24.000%	16	5,120	+31.579%
2026-09-28	0.4900	0.5000	0.3600	0.5000	-1.961%	6	5,126	0.000%
2026-09-25	0.5100	0.5400	0.4800	0.5100	+50.000%	15	5,127	-1.961%
2026-09-24	0.4000	0.5300	0.3400	0.3400	-32.000%	36	5,120	+47.059%
2026-09-23	0.4300	0.5500	0.4300	0.5000	+38.889%	14	5,130	0.000%
2026-09-22	0.4200	0.4500	0.3400	0.3600	-26.531%	19	5,122	+38.889%
2026-09-21	0.5400	0.5700	0.3900	0.4900	-2.000%	19	5,122	+2.041%
2026-09-18	0.4700	0.5600	0.4500	0.5000	-5.660%	10	5,119	0.000%
2026-09-17	0.5600	0.5800	0.5300	0.5300	-20.896%	15	5,117	-5.660%
2026-09-16	0.6200	0.7000	0.5900	0.6700	-1.471%	28	5,120	-25.373%
2026-09-15	0.7800	0.7800	0.6200	0.6800	-10.526%	34	5,113	-26.471%
2026-09-14	0.7000	0.7900	0.7000	0.7600	+35.714%	3	5,104	-34.211%
2026-09-11	0.5600	0.5600	0.5600	0.5600	-5.085%	3	5,102	-10.714%
2026-09-08	0.6000	0.6100	0.5800	0.5900	-3.279%	14	5,103	-15.254%
2026-09-04	0.6400	0.6600	0.5500	0.6100	-8.955%	9	5,109	-18.033%
2026-09-03	0.6700	0.6700	0.6700	0.6700	-5.634%	5	5,109	-25.373%
2026-09-02	0.8000	0.8300	0.7000	0.7100	-2.740%	19	5,111	-29.577%
2026-09-01	0.8800	0.8800	0.7000	0.7300	-5.195%	97	5,109	-31.507%
2026-08-31	1.0600	1.0600	0.7700	0.7700	-9.412%	8	5,161	-35.065%
2026-08-28	0.8000	0.9500	0.7900	0.8500	-5.556%	37	5,160	-41.176%
2026-08-27	0.7800	0.9100	0.7300	0.9000	+7.143%	56	5,158	-44.444%
2026-08-26	0.8800	0.9000	0.8400	0.8400	-8.696%	24	5,139	-40.476%
2026-08-25	0.9000	1.0300	0.8400	0.9200	-13.208%	38	5,147	-45.652%
2026-08-24	1.0600	1.1100	1.0000	1.0600	0.000%	9	5,125	-52.830%
2026-08-21	0.9000	1.0700	0.8600	1.0600	+3.922%	9	5,123	-52.830%
2026-08-20	1.0600	1.0600	0.9500	1.0200	-7.273%	7	5,116	-50.980%
2026-08-19	0.4200	1.1300	0.4200	1.1000	+0.917%	15	5,114	-54.545%
2026-08-18	1.0300	1.1300	1.0300	1.0900	+15.957%	20	5,112	-54.128%
2026-08-17	0.9800	0.9800	0.9300	0.9400	-22.314%	6	5,095	-46.809%
2026-08-14	1.0800	1.2500	1.0800	1.2100	-0.820%	30	5,095	-58.678%
2026-08-13	1.2800	1.3100	1.2100	1.2200	-12.230%	17	5,102	-59.016%
2026-08-12	1.4300	1.5600	1.3600	1.3900	-6.711%	9	5,115	-64.029%
2026-08-11	1.4000	1.6300	1.4000	1.4900	-20.321%	23	5,121	-66.443%
2026-08-10	1.9100	1.9300	1.8700	1.8700	-8.780%	7	5,121	-73.262%
2026-08-07	2.3300	2.3300	2.0500	2.0500	-18.651%	34	5,118	-75.610%
2026-08-06	2.4600	2.5200	2.4600	2.5200	+3.704%	3	5,115	-80.159%
2026-08-05	2.7500	2.7500	2.4300	2.4300	-4.331%	37	5,114	-79.424%
2026-08-04	2.4900	2.5700	2.4000	2.5400	-3.788%	58	5,112	-80.315%
2026-08-03	2.5800	2.6400	2.5800	2.6400	-11.409%	26	5,107	-81.061%
2026-07-31	3.0000	3.0500	2.8300	2.9800	+2.759%	26	5,086	-83.221%
2026-07-30	2.8800	2.9600	2.8700	2.9000	-27.500%	24	5,081	-82.759%
2026-07-29	4.1500	4.1500	3.9500	4.0000	+10.803%	22	5,100	-87.500%
2026-07-28	3.7000	3.7000	3.5300	3.6100	-3.733%	4	5,097	-86.150%
2026-07-27	3.6000	3.7500	3.6000	3.7500	+22.549%	6	5,097	-86.667%
2026-07-24	2.8000	3.3000	2.8000	3.0600	+1.661%	12	5,097	-83.660%
2026-07-22	3.0100	3.0100	3.0100	3.0100	0.000%	50	5,087	-83.389%
2026-07-21	3.0400	3.0500	3.0100	3.0100	-5.047%	5	5,044	-83.389%
2026-07-20	3.2500	3.3700	3.0000	3.1700	-5.655%	259	5,042	-84.227%
2026-07-17	3.5000	3.5500	3.0800	3.3600	+2.439%	160	5,015	-85.119%
2026-07-16	2.9600	3.2800	2.9600	3.2800	+17.143%	8	5,007	-84.756%
2026-07-15	2.9500	3.0800	2.7200	2.8000	+5.660%	242	5,005	-82.143%
2026-07-14	2.6000	2.8500	2.4500	2.6500	-7.986%	64	4,985	-81.132%
2026-07-13	2.5400	2.8800	2.5400	2.8800	+13.834%	305	4,988	-82.639%
2026-07-10	2.3800	2.7100	2.3100	2.5300	+1.200%	400	4,983	-80.237%
2026-07-09	2.3000	2.5000	2.3000	2.5000	0.000%	4	4,947	-80.000%
2026-07-02	2.5000	2.5000	2.5000	2.5000	+14.155%	1	4,948	-80.000%
2026-07-01	1.9800	2.2200	1.8700	2.1900	+21.667%	26	4,948	-77.169%
2026-06-30	1.9400	2.0600	1.7700	1.8000	-20.354%	44	4,966	-72.222%
2026-06-29	2.1700	2.3900	2.0200	2.2600	-4.237%	204	4,963	-77.876%
2026-06-26	2.1100	2.4700	2.1100	2.3600	+11.848%	9	4,953	-78.814%
2026-06-25	2.0100	2.1900	1.9600	2.1100	-3.653%	63	4,968	-76.303%
2026-06-24	2.4500	2.4500	2.1500	2.1900	-3.524%	18	4,954	-77.169%
2026-06-23	2.0900	2.4000	2.0000	2.2700	+21.390%	406	5,009	-77.974%
2026-06-22	1.8700	2.0000	1.6400	1.8700	+24.667%	854	5,010	-73.262%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-27.536%	1	4,905	-66.667%
2026-06-17	2.0200	2.1800	2.0000	2.0700	-10.000%	50	4,905	-75.845%
2026-06-12	2.2900	2.3000	2.2900	2.3000	+19.792%	5	4,905	-78.261%
2026-06-11	1.9200	1.9200	1.9200	1.9200	0.000%	6	4,905	-73.958%
2026-06-04	2.1500	2.1500	1.8300	1.9200	+11.628%	5	4,905	-73.958%
2026-06-03	1.9000	1.9000	1.7200	1.7200	-4.444%	3	4,906	-70.930%
2026-06-02	1.8000	1.8000	1.8000	1.8000	+4.651%	1	4,906	-72.222%
2026-05-28	1.7300	1.7300	1.5800	1.7200	-0.578%	10	4,906	-70.930%
2026-05-27	1.7700	1.8700	1.7300	1.7300	+3.593%	3	4,906	-71.098%
2026-05-26	1.5800	1.8800	1.5800	1.6700	-27.074%	54	4,906	-70.060%
2026-05-19	2.2900	2.2900	2.2900	2.2900	+10.628%	1	4,906	-78.166%
2026-05-18	2.0700	2.0700	2.0700	2.0700	+3.500%	1	4,907	-75.845%
2026-05-14	2.0000	2.0000	2.0000	2.0000	+3.093%	3	4,907	-75.000%
2026-05-13	1.9900	1.9900	1.9400	1.9400	+7.778%	2	4,911	-74.227%
2026-05-08	1.9200	1.9600	1.8000	1.8000	-10.000%	18	4,911	-72.222%
2026-05-07	1.9100	2.0300	1.9100	2.0000	-3.846%	4	4,900	-75.000%
2026-05-06	2.0700	2.0800	1.7000	2.0800	-7.556%	7	4,907	-75.962%
2026-05-01	2.3600	2.3600	2.2500	2.2500	-7.407%	7	4,914	-77.778%
2026-04-30	2.4300	2.4300	2.4300	2.4300	-2.800%	1	4,914	-79.424%
2026-04-29	2.4700	2.5500	2.4700	2.5000	-14.676%	4	4,914	-80.000%
2026-04-28	2.7500	2.9300	2.7500	2.9300	+13.566%	11	4,915	-82.935%
2026-04-27	2.6400	2.6400	2.5800	2.5800	-1.527%	8	4,925	-80.620%
2026-04-24	2.5200	2.6200	2.5200	2.6200	+0.383%	2	4,929	-80.916%
2026-04-23	2.7000	2.7000	2.4600	2.6100	-0.760%	22	4,929	-80.843%
2026-04-22	2.8000	2.8000	2.5900	2.6300	-2.593%	5	4,928	-80.989%
2026-04-21	2.7000	2.7000	2.7000	2.7000	-4.930%	2	4,931	-81.481%
2026-04-20	2.6300	2.9000	2.6300	2.8400	+1.429%	23	4,931	-82.394%
2026-04-17	2.9700	2.9700	2.8000	2.8000	-6.977%	5	4,933	-82.143%
2026-04-16	3.0000	3.0100	3.0000	3.0100	-4.444%	2	4,936	-83.389%
2026-04-14	3.2000	3.2200	3.1400	3.1500	-5.970%	21	4,936	-84.127%
2026-04-13	3.6000	3.6000	3.3500	3.3500	-1.471%	4	4,951	-85.075%
2026-04-10	3.4700	3.4700	3.3200	3.4000	-2.857%	35	4,951	-85.294%
2026-04-09	3.6700	3.7500	3.5000	3.5000	-27.386%	29	4,945	-85.714%
2026-04-07	4.8500	4.8500	4.8200	4.8200	-0.413%	2	4,954	-89.627%
2026-04-06	4.9300	4.9700	4.8400	4.8400	-5.098%	13	4,954	-89.669%
2026-04-02	5.1500	5.2000	5.1000	5.1000	-20.930%	3	4,949	-90.196%
2026-03-30	5.8500	6.4500	5.8500	6.4500	+14.362%	26	4,949	-92.248%
2026-03-27	5.5500	5.6400	5.4000	5.6400	+13.939%	5	4,924	-91.135%
2026-03-26	4.9500	4.9500	4.9500	4.9500	+6.681%	3	4,923	-89.899%
2026-03-25	4.6800	4.6800	4.6400	4.6400	-11.619%	2	4,920	-89.224%
2026-03-20	5.3900	5.3900	5.2500	5.2500	+7.362%	3	4,921	-90.476%
2026-03-19	4.8900	4.8900	4.8900	4.8900	+1.875%	1	4,921	-89.775%
2026-03-18	4.6100	4.9500	4.6100	4.8000	-9.434%	12	4,921	-89.583%
2026-03-13	5.3000	5.3000	5.3000	5.3000	0.000%	4	4,921	-90.566%
2026-03-12	5.3400	5.5000	5.2500	5.3000	+6.000%	35	4,924	-90.566%
2026-03-10	5.0000	5.0000	5.0000	5.0000	-11.504%	1	4,909	-90.000%
2026-03-09	5.7100	5.7100	5.6500	5.6500	+11.440%	2	4,909	-91.150%
2026-03-05	5.0900	5.0900	5.0700	5.0700	+7.188%	2	4,909	-90.138%
2026-03-04	4.6800	4.7300	4.6800	4.7300	+5.111%	2	4,909	-89.429%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+1.580%	2	4,909	-88.889%
2026-02-27	4.4300	4.4300	4.4300	4.4300	-0.449%	2	4,911	-88.713%
2026-02-26	4.2500	4.4500	4.2500	4.4500	+11.250%	12	4,909	-88.764%
2026-02-25	4.0000	4.0000	4.0000	4.0000	-9.297%	10	4,907	-87.500%
2026-02-20	4.4900	4.5400	4.4100	4.4100	-0.899%	9	4,907	-88.662%
2026-02-17	4.7800	4.8000	4.4500	4.4500	+8.537%	5	4,901	-88.764%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-5.747%	1	4,902	-87.805%
2026-02-11	3.8000	4.3500	3.8000	4.3500	-0.911%	3	4,903	-88.506%
2026-02-10	4.3900	4.3900	4.3900	4.3900	-7.773%	7	4,900	-88.610%
2026-02-05	5.2000	5.2000	4.7600	4.7600	-5.743%	4	4,907	-89.496%
2026-02-04	4.7000	5.2000	4.7000	5.0500	+8.137%	14	4,910	-90.099%
2026-02-03	4.6700	4.6700	4.6700	4.6700	+15.309%	1	4,900	-89.293%
2026-02-02	4.0300	4.0500	4.0300	4.0500	+1.250%	35	4,901	-87.654%
2026-01-30	4.0000	4.0000	4.0000	4.0000	+3.896%	1	4,896	-87.500%
2026-01-29	3.6500	3.8500	3.6500	3.8500	+1.316%	103	4,895	-87.013%
2026-01-28	3.7100	3.8000	3.7000	3.8000	+0.264%	3	4,792	-86.842%
2026-01-27	3.7900	3.7900	3.7900	3.7900	-4.051%	15	4,792	-86.807%
2026-01-22	3.9500	3.9500	3.9500	3.9500	-3.659%	7	4,777	-87.342%
2026-01-21	3.9000	4.1000	3.9000	4.1000	-4.651%	19	4,777	-87.805%
2026-01-20	4.3000	4.3000	4.3000	4.3000	+4.116%	1	4,783	-88.372%
2026-01-16	3.8100	4.2500	3.8100	4.1300	-3.953%	21	4,781	-87.893%
2026-01-15	4.5100	4.9900	4.1000	4.3000	-14.000%	19	4,781	-88.372%
2026-01-13	4.5500	5.0000	4.4500	5.0000	+6.838%	13	4,783	-90.000%
2026-01-12	5.0000	5.0000	4.6800	4.6800	-1.681%	24	4,774	-89.316%
2026-01-09	4.9500	5.0400	4.7600	4.7600	-7.031%	18	4,770	-89.496%
2026-01-08	5.1200	5.1200	5.1200	5.1200	+6.004%	7	4,753	-90.234%
2026-01-06	4.8300	4.8300	4.8300	4.8300	-8.349%	1	4,746	-89.648%
2026-01-05	5.2000	5.4700	5.2000	5.2700	-2.947%	4	4,746	-90.512%
2026-01-02	5.5100	5.5100	5.4300	5.4300	-6.379%	24	4,746	-90.792%
2025-12-31	5.4200	5.8000	5.4200	5.8000	+0.870%	3	4,753	-91.379%
2025-12-30	5.9600	5.9600	5.7500	5.7500	-1.203%	4	4,753	-91.304%
2025-12-29	6.1100	6.1100	5.8200	5.8200	+2.285%	20	4,752	-91.409%
2025-12-26	5.4200	5.6900	5.4200	5.6900	-9.250%	150	4,758	-91.213%
2025-12-23	6.1800	6.2700	6.1800	6.2700	-8.199%	4	4,719	-92.026%
2025-12-17	6.9000	6.9000	6.6800	6.8300	+5.077%	21	4,719	-92.679%
2025-12-16	6.2500	6.5000	6.2500	6.5000	+4.839%	3	4,716	-92.308%
2025-12-12	6.2000	6.2000	6.2000	6.2000	+7.826%	11	4,715	-91.935%
2025-12-11	5.7500	5.7500	5.7500	5.7500	+4.545%	1	4,726	-91.304%
2025-12-10	5.0000	5.6000	5.0000	5.5000	-5.822%	8	4,726	-90.909%
2025-12-05	5.8400	5.8400	5.8400	5.8400	-9.457%	2	4,726	-91.438%
2025-12-01	6.4500	6.4500	6.4500	6.4500	-2.421%	1	4,728	-92.248%
2025-11-28	6.6100	6.6100	6.6100	6.6100	-17.581%	1	4,727	-92.436%
2025-11-20	8.0200	8.0200	8.0200	8.0200	+12.958%	4	4,727	-93.766%
2025-11-14	7.1000	7.1000	7.1000	7.1000	+1.429%	1	4,723	-92.958%
2025-11-07	7.0000	7.0000	7.0000	7.0000	+13.821%	5	4,724	-92.857%
2025-11-06	6.1500	6.1500	6.1500	6.1500	+2.159%	1	4,719	-91.870%
2025-11-04	5.8500	6.0300	5.8500	6.0200	+13.585%	11	4,719	-91.694%
2025-10-29	5.3000	5.3000	5.3000	5.3000	-5.357%	2	4,726	-90.566%
2025-10-27	6.2200	6.2200	5.6000	5.6000	-8.197%	202	4,930	-91.071%
2025-10-24	6.1000	6.1000	6.1000	6.1000	+6.643%	2	4,930	-91.803%
2025-10-23	6.8700	6.8700	5.7200	5.7200	-1.379%	6	4,928	-91.259%
2025-10-20	6.1300	6.1300	5.8000	5.8000	-15.328%	12	4,934	-91.379%
2025-10-17	6.8500	6.8500	6.8500	6.8500	+12.664%	1	4,922	-92.701%
2025-10-16	6.0800	6.0800	6.0800	6.0800	-7.176%	1	4,923	-91.776%
2025-10-15	6.5500	6.5500	6.5500	6.5500	-0.758%	1	4,924	-92.366%
2025-10-14	6.6000	6.6000	6.6000	6.6000	+5.600%	1	4,924	-92.424%
2025-10-13	6.2600	6.2600	6.2500	6.2500	+7.759%	2	4,923	-92.000%
2025-10-09	5.8000	5.8000	5.8000	5.8000	+2.655%	1	4,921	-91.379%
2025-10-08	5.8700	5.8700	5.4500	5.6500	-5.042%	55	4,920	-91.150%
2025-10-07	5.6500	5.9500	5.6500	5.9500	+4.754%	2	4,911	-91.597%
2025-10-06	5.6500	5.8200	5.6500	5.6800	-6.425%	36	4,911	-91.197%
2025-10-03	5.7900	6.0700	5.7900	6.0700	+4.296%	6	4,919	-91.763%
2025-10-02	5.7600	5.8200	5.7600	5.8200	-3.000%	12	4,914	-91.409%
2025-10-01	6.0000	6.0000	6.0000	6.0000	-4.762%	2	4,926	-91.667%
2025-09-30	6.3000	6.3000	6.3000	6.3000	+2.439%	1	4,928	-92.063%
2025-09-29	6.1500	6.1500	6.1500	6.1500	-2.381%	1	4,927	-91.870%
2025-09-26	6.3300	6.3300	6.3000	6.3000	-4.110%	3	4,928	-92.063%
2025-09-25	6.5700	6.5700	6.5700	6.5700	+1.077%	1	4,929	-92.390%
2025-09-24	6.4700	6.5000	6.4700	6.5000	+4.839%	2	4,928	-92.308%
2025-09-23	6.0500	6.3000	6.0500	6.2000	-1.116%	40	4,926	-91.935%
2025-09-22	6.2400	6.2700	6.0600	6.2700	-1.878%	13	4,940	-92.026%
2025-09-19	6.4000	6.4800	6.3800	6.3900	+2.899%	13	4,937	-92.175%
2025-09-18	6.3000	6.4300	6.1000	6.2100	-6.617%	33	4,928	-91.948%
2025-09-17	6.7500	6.7500	6.6500	6.6500	-4.317%	6	4,907	-92.481%
2025-09-16	6.4500	6.9500	6.4500	6.9500	-1.418%	7	4,910	-92.806%
2025-09-11	7.0000	7.1400	7.0000	7.0500	-0.424%	141	4,913	-92.908%
2025-09-10	7.0800	7.1000	7.0800	7.0800	-4.324%	10	4,904	-92.938%
2025-09-09	7.4500	7.4500	7.4000	7.4000	-1.202%	2	4,914	-93.243%
2025-09-08	7.3900	7.4900	7.3900	7.4900	-2.727%	5	4,914	-93.324%
2025-09-05	7.4000	7.7000	7.4000	7.7000	-0.645%	18	4,914	-93.506%
2025-09-04	8.0000	8.0000	7.7500	7.7500	-5.488%	12	4,906	-93.548%
2025-09-03	7.9700	8.2800	7.9700	8.2000	+0.613%	198	4,902	-93.902%
2025-09-02	8.2500	8.3500	8.1500	8.1500	+3.822%	152	4,893	-93.865%
2025-08-29	7.5500	7.8500	7.5500	7.8500	+9.331%	166	4,859	-93.631%
2025-08-27	7.2000	7.2500	7.1800	7.1800	-2.313%	10	4,859	-93.036%
2025-08-26	7.3400	7.3500	7.3400	7.3500	-1.342%	2	4,861	-93.197%
2025-08-25	7.4500	7.4500	7.4500	7.4500	+0.676%	5	4,861	-93.289%
2025-08-22	7.8000	7.8000	7.3500	7.4000	-6.566%	20	4,866	-93.243%
2025-08-21	7.9000	7.9300	7.9000	7.9200	-1.000%	4	4,881	-93.687%
2025-08-20	8.3500	8.3500	8.0000	8.0000	+4.575%	13	4,881	-93.750%
2025-08-19	7.6500	7.6500	7.6500	7.6500	+2.410%	10	4,874	-93.464%
2025-08-15	7.3800	7.4700	7.3800	7.4700	+4.476%	9	4,864	-93.307%
2025-08-14	7.3000	7.3000	7.1500	7.1500	-1.379%	4	4,855	-93.007%
2025-08-13	7.0600	7.2500	6.9500	7.2500	-0.549%	14	4,857	-93.103%
2025-08-12	7.5100	7.5100	7.2900	7.2900	-7.252%	33	4,849	-93.141%
2025-08-08	7.9000	7.9000	7.8600	7.8600	-5.529%	6	4,862	-93.639%
2025-08-07	7.8500	8.3200	7.7000	8.3200	-1.887%	7	4,862	-93.990%
2025-08-06	8.5000	8.5100	8.4100	8.4800	+2.539%	9	4,860	-94.104%
2025-08-05	8.0000	8.3000	8.0000	8.2700	+0.242%	26	4,860	-93.954%
2025-08-04	8.1500	8.2500	8.1500	8.2500	-3.509%	3	4,882	-93.939%
2025-08-01	8.5900	8.6500	8.4000	8.5500	+5.556%	32	4,882	-94.152%
2025-07-31	7.7000	8.2500	7.7000	8.1000	+10.959%	7	4,855	-93.827%
2025-07-30	7.2500	7.3400	7.2100	7.3000	-2.013%	4	4,852	-93.151%
2025-07-29	7.1700	7.4500	7.1400	7.4500	-1.974%	207	4,850	-93.289%
2025-07-28	7.7000	7.7000	7.5800	7.6000	-5.590%	12	4,644	-93.421%
2025-07-25	8.0000	8.0500	7.9500	8.0500	+1.258%	13	4,648	-93.789%
2025-07-24	8.0000	8.0000	7.9500	7.9500	-1.609%	30	4,637	-93.711%
2025-07-23	8.2500	8.3000	8.0700	8.0800	+0.748%	30	4,607	-93.812%
2025-07-22	8.1000	8.1000	7.9000	8.0200	+6.225%	25	4,603	-93.766%
2025-07-21	7.6200	7.6500	7.5500	7.5500	-3.205%	3	4,598	-93.377%
2025-07-18	7.8000	7.8000	7.8000	7.8000	-0.889%	6	4,597	-93.590%
2025-07-17	8.0000	8.0000	7.8700	7.8700	-4.606%	2	4,597	-93.647%
2025-07-16	8.2800	8.2900	8.2300	8.2500	+7.143%	29	4,597	-93.939%
2025-07-15	7.7000	7.7000	7.7000	7.7000	-1.660%	1	4,605	-93.506%
2025-07-11	7.8300	7.8300	7.8300	7.8300	+0.385%	5	4,605	-93.614%
2025-07-10	7.8100	7.8100	7.8000	7.8000	-2.500%	2	4,610	-93.590%
2025-07-08	8.0500	8.0500	8.0000	8.0000	-5.882%	7	4,610	-93.750%
2025-07-07	8.4000	8.5000	8.4000	8.5000	+4.938%	23	4,608	-94.118%
2025-07-03	8.1000	8.1000	8.1000	8.1000	-2.410%	20	4,601	-93.827%
2025-07-02	8.3000	8.3000	8.3000	8.3000	-3.376%	1	4,601	-93.976%
2025-07-01	8.7500	8.7500	8.5900	8.5900	+0.940%	23	4,602	-94.179%
2025-06-30	8.2500	8.5100	8.2500	8.5100	+6.375%	12	4,601	-94.125%
2025-06-27	8.3500	8.5000	8.0000	8.0000	-5.882%	11	4,589	-93.750%
2025-06-26	8.3500	8.5000	8.3500	8.5000	-2.857%	31	4,583	-94.118%
2025-06-25	8.6500	8.7500	8.6500	8.7500	+0.114%	4	4,582	-94.286%
2025-06-24	9.0500	9.1000	8.7400	8.7400	-9.897%	109	4,581	-94.279%
2025-06-23	9.6500	9.7000	9.6500	9.7000	-1.020%	3	4,560	-94.845%
2025-06-20	9.8500	9.8500	9.8000	9.8000	+4.813%	6	4,563	-94.898%
2025-06-18	9.3500	9.3500	9.3500	9.3500	+1.410%	2	4,561	-94.652%
2025-06-16	9.2200	9.2200	9.2200	9.2200	-1.179%	1	4,561	-94.577%
2025-06-10	9.3300	9.3300	9.3300	9.3300	-3.814%	1	4,560	-94.641%
2025-06-09	9.8600	9.8600	9.7000	9.7000	-6.008%	11	4,561	-94.845%
2025-06-05	10.0500	10.3200	10.0500	10.3200	-2.733%	121	4,572	-95.155%
2025-06-03	10.6100	10.6100	10.6100	10.6100	-4.586%	1	4,692	-95.287%
2025-05-20	11.1000	11.1200	11.1000	11.1200	+1.091%	6	4,691	-95.504%
2025-05-19	10.9500	11.0000	10.9500	11.0000	+5.263%	2	4,691	-95.455%
2025-05-14	10.3700	10.5500	10.3700	10.4500	-0.286%	15	4,691	-95.215%
2025-05-13	10.3500	10.5500	10.3500	10.4800	-3.853%	4	4,702	-95.229%
2025-05-12	10.9000	10.9000	10.9000	10.9000	-13.561%	12	4,702	-95.413%
2025-05-08	12.6100	12.6100	12.6100	12.6100	-24.036%	30	4,690	-96.035%
2025-04-16	16.2800	16.7800	16.1000	16.6000	+9.571%	4	4,660	-96.988%
2025-04-08	15.1500	15.1500	15.1500	15.1500	-5.016%	1	4,656	-96.700%
2025-04-07	15.9500	15.9500	15.9500	15.9500	-0.808%	1	4,657	-96.865%
2025-04-04	16.1500	16.4800	15.9700	16.0800	+14.043%	142	4,657	-96.891%
2025-04-03	13.7000	14.1000	13.7000	14.1000	+10.588%	2	4,607	-96.454%
2025-04-01	12.7500	12.7500	12.7500	12.7500	-1.086%	1	4,608	-96.078%
2025-03-31	12.8900	12.8900	12.8900	12.8900	+7.417%	1	4,608	-96.121%
2025-03-28	12.0000	12.0000	12.0000	12.0000	+9.091%	2	4,607	-95.833%
2025-03-26	11.0400	11.0600	11.0000	11.0000	+6.280%	120	4,607	-95.455%
2025-03-25	10.3500	10.3500	10.3500	10.3500	-4.959%	1	4,487	-95.169%
2025-03-17	10.8900	10.8900	10.8900	10.8900	+5.319%	1	4,487	-95.409%
2025-03-07	10.8400	10.8400	10.3400	10.3400	-7.679%	12	4,487	-95.164%
2025-03-04	11.2000	11.2000	11.2000	11.2000	+6.464%	1	4,481	-95.536%
2025-03-03	10.5200	10.5200	10.5200	10.5200	+4.158%	2	4,482	-95.247%
2025-02-27	9.5400	10.1000	9.5400	10.1000	+6.765%	4	4,480	-95.050%
2025-02-25	9.5200	9.5200	9.4000	9.4600	+6.893%	6	4,474	-94.715%
2025-02-24	8.8500	8.8500	8.8500	8.8500	+12.310%	2	4,474	-94.350%
2025-02-20	7.7100	7.8800	7.7000	7.8800	-0.881%	7	4,472	-93.655%
2025-02-19	7.9500	7.9500	7.9500	7.9500	-2.094%	1	4,477	-93.711%
2025-02-18	8.2500	8.2500	8.1200	8.1200	-4.471%	3	4,478	-93.842%
2025-02-14	8.5000	8.5000	8.5000	8.5000	-8.306%	4	4,480	-94.118%
2025-02-07	8.7600	9.2700	8.7600	9.2700	+3.000%	16	4,480	-94.606%
2025-02-05	9.0000	9.0000	9.0000	9.0000	-5.263%	1	4,482	-94.444%
2025-02-03	9.7800	9.7800	9.5000	9.5000	+6.502%	8	4,483	-94.737%
2025-01-31	9.0500	9.0500	8.9200	8.9200	+0.225%	4	4,479	-94.395%
2025-01-30	9.1600	9.1600	8.9000	8.9000	-3.784%	1,780	4,478	-94.382%
2025-01-29	9.2500	9.2500	9.2500	9.2500	-8.325%	5	2,357	-94.595%
2025-01-27	9.1500	10.0900	9.1500	10.0900	+39.172%	74	2,352	-95.045%
2025-01-24	7.2500	7.2500	7.2500	7.2500	-5.229%	10	2,298	-93.103%
2025-01-23	7.6800	7.8000	7.6500	7.6500	+3.659%	4	2,293	-93.464%
2025-01-22	7.5000	7.5000	7.3800	7.3800	-4.774%	2	2,295	-93.225%
2025-01-21	7.7500	7.7500	7.7500	7.7500	-9.884%	1	2,295	-93.548%
2025-01-17	8.6000	8.6000	8.6000	8.6000	-0.232%	2	2,295	-94.186%
2025-01-15	8.6200	8.6200	8.6200	8.6200	-0.920%	3	2,295	-94.200%
2025-01-13	8.7000	8.7000	8.7000	8.7000	+2.353%	1	2,298	-94.253%
2025-01-08	8.5000	8.5000	8.5000	8.5000	-10.995%	1	2,296	-94.118%
2024-12-31	9.5500	9.5500	9.5500	9.5500	+10.789%	3	2,293	-94.764%
2024-12-30	8.4900	8.6200	8.4900	8.6200	-4.857%	6	2,293	-94.200%
2024-12-23	9.0600	9.0600	9.0600	9.0600	-4.632%	30	2,287	-94.481%
2024-12-19	9.2200	9.5000	9.2200	9.5000	+5.556%	40	2,317	-94.737%
2024-12-18	9.0000	9.0000	9.0000	9.0000	+14.943%	1	2,277	-94.444%
2024-12-16	8.0000	8.0000	7.8300	7.8300	-9.480%	2	2,276	-93.614%
2024-12-11	8.6500	8.6500	8.6500	8.6500	-2.039%	1	2,276	-94.220%
2024-12-10	8.8300	8.8300	8.8300	8.8300	+8.344%	1	2,277	-94.337%
2024-12-02	8.1500	8.1500	8.1500	8.1500	-10.341%	1	2,277	-93.865%
2024-11-27	9.0700	9.0900	9.0700	9.0900	+2.480%	2	2,275	-94.499%
2024-11-26	8.8700	8.8700	8.8700	8.8700	-1.335%	20	2,275	-94.363%
2024-11-18	9.0300	9.0300	8.9800	8.9900	-1.100%	5	2,295	-94.438%
2024-11-15	8.8500	9.0900	8.8500	9.0900	+9.124%	4	2,295	-94.499%
2024-11-14	8.3700	8.3700	8.3300	8.3300	+3.478%	20	2,294	-93.998%
2024-11-06	8.0500	8.0500	8.0500	8.0500	-10.056%	3	2,274	-93.789%
2024-11-04	8.9500	8.9500	8.9500	8.9500	+1.705%	20	2,271	-94.413%
2024-10-31	8.8000	8.8000	8.8000	8.8000	+10.000%	131	2,251	-94.318%
2024-10-30	8.0000	8.0000	8.0000	8.0000	-1.235%	1	2,120	-93.750%
2024-10-23	8.1000	8.1000	8.1000	8.1000	+1.250%	3	2,119	-93.827%
2024-10-22	7.9500	8.0000	7.8700	8.0000	+0.629%	1,110	2,116	-93.750%
2024-10-21	8.0300	8.0300	7.9500	7.9500	0.000%	90	1,033	-93.711%
2024-10-18	7.9500	7.9500	7.9500	7.9500	+0.126%	2	949	-93.711%
2024-10-17	8.3500	8.3500	7.9400	7.9400	-2.934%	3	948	-93.703%
2024-10-16	8.2000	8.2500	8.1200	8.1800	-0.244%	923	949	-93.888%
2024-10-11	8.2000	8.2000	8.2000	8.2000	-8.990%	2	28	-93.902%
2024-10-04	9.0100	9.0100	9.0100	9.0100	-3.118%	6	27	-94.451%
2024-09-19	9.9400	10.3000	9.3000	9.3000	-1.899%	33	30	-94.624%
2024-09-18	9.4800	9.4800	9.4800	9.4800	-5.578%	30	55	-94.726%
2024-09-17	10.0400	10.0400	10.0400	10.0400	+4.041%	50	25	-95.020%
2024-09-16	9.6500	9.6500	9.6500	9.6500	0.000%	50	50	-94.819%