Dark

SOXL20270115P22
SOXL Jan 15 2027 22.00 Put (SOXL270115P00022000)
option OPRA

EOD

Aug 18, 2026

0.8300+9.211%(+0.0700)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9100	0.9100	0.8100	0.8300	+9.211%	19	8,851	0.000%
2026-08-17	0.9600	0.9600	0.7500	0.7600	-24.000%	14	8,846	+9.211%
2026-08-14	1.1400	1.2400	1.0000	1.0000	-12.281%	9	8,848	-17.000%
2026-08-13	1.1100	1.1700	1.1100	1.1400	-3.390%	210	8,853	-27.193%
2026-08-12	1.8300	1.8300	1.1800	1.1800	-5.600%	9	8,648	-29.661%
2026-08-11	1.3900	1.3900	1.2200	1.2500	-20.886%	17	8,650	-33.600%
2026-08-10	1.5300	1.6700	1.5200	1.5800	-13.661%	17	8,657	-47.468%
2026-08-07	1.9400	1.9400	1.6600	1.8300	-6.633%	19	8,655	-54.645%
2026-08-06	2.1000	2.2000	1.9200	1.9600	-12.108%	13	8,656	-57.653%
2026-08-05	2.4000	2.4600	2.2200	2.2300	+1.364%	7	8,660	-62.780%
2026-08-04	2.0600	2.2400	2.0600	2.2000	-13.043%	21	8,668	-62.273%
2026-08-03	2.3500	2.5300	2.3500	2.5300	+4.115%	5	8,656	-67.194%
2026-07-31	2.2900	2.5200	2.2200	2.4300	-1.619%	40	8,655	-65.844%
2026-07-30	2.5000	2.5000	2.4700	2.4700	-21.587%	2	8,648	-66.397%
2026-07-29	3.1700	3.6000	3.1500	3.1500	+2.941%	11	8,648	-73.651%
2026-07-28	3.5100	3.5100	2.9600	3.0600	0.000%	7	8,646	-72.876%
2026-07-27	3.0100	3.3600	3.0100	3.0600	+9.677%	146	8,647	-72.876%
2026-07-24	2.7500	2.7900	2.7300	2.7900	+17.227%	12	8,628	-70.251%
2026-07-23	2.3800	2.6800	2.3800	2.3800	+2.146%	133	8,628	-65.126%
2026-07-22	2.3300	2.3300	2.3300	2.3300	-9.690%	1	8,547	-64.378%
2026-07-21	2.6000	2.6800	2.4600	2.5800	-5.147%	42	8,549	-67.829%
2026-07-20	2.8000	2.8000	2.6700	2.7200	-2.857%	28	8,537	-69.485%
2026-07-17	2.9900	3.0400	2.6600	2.8000	+4.478%	66	8,537	-70.357%
2026-07-16	2.4300	2.7000	2.4300	2.6800	+11.667%	41	8,531	-69.030%
2026-07-15	2.2700	2.6000	2.2700	2.4000	+1.695%	122	8,525	-65.417%
2026-07-14	1.9500	2.4300	1.9500	2.3600	-5.600%	77	8,535	-64.831%
2026-07-13	2.2500	2.5800	2.2500	2.5000	+19.617%	43	8,530	-66.800%
2026-07-10	2.2100	2.3500	1.8300	2.0900	+3.980%	495	8,526	-60.287%
2026-07-09	2.2100	2.3100	2.0100	2.0100	-12.609%	1,602	8,766	-58.706%
2026-07-07	2.1900	2.3900	2.1900	2.3000	+19.171%	7	8,537	-63.913%
2026-07-06	1.9500	1.9500	1.9300	1.9300	-16.450%	4	8,539	-56.995%
2026-07-02	2.1300	2.3600	2.0500	2.3100	+40.000%	194	8,475	-64.069%
2026-06-30	2.1000	2.1000	1.4200	1.6500	-8.840%	304	8,516	-49.697%
2026-06-26	1.8500	2.0200	1.8100	1.8100	-0.549%	8	8,469	-54.144%
2026-06-25	1.6700	1.8400	1.6700	1.8200	-8.081%	28	8,471	-54.396%
2026-06-24	1.7000	2.1600	1.7000	1.9800	+1.020%	14	8,467	-58.081%
2026-06-23	1.9600	1.9600	1.9600	1.9600	+22.500%	1	8,501	-57.653%
2026-06-22	1.6000	1.7500	1.3600	1.6000	+5.263%	264	8,500	-48.125%
2026-06-18	2.1200	2.1200	1.5200	1.5200	-16.022%	2	8,440	-45.395%
2026-06-17	1.7800	1.9200	1.5100	1.8100	+1.117%	298	8,440	-54.144%
2026-06-15	1.7900	1.7900	1.7900	1.7900	-5.291%	2	8,440	-53.631%
2026-06-08	1.9200	1.9200	1.8900	1.8900	+11.176%	8	8,440	-56.085%
2026-06-04	1.8700	1.8700	1.7000	1.7000	+11.111%	2	8,440	-51.176%
2026-06-03	1.6000	1.6000	1.5300	1.5300	-4.969%	2	8,440	-45.752%
2026-06-01	1.5900	1.6700	1.5300	1.6100	+18.382%	8	8,441	-48.447%
2026-05-28	1.6000	1.6300	1.3600	1.3600	-6.207%	8	8,439	-38.971%
2026-05-27	1.4400	1.4500	1.4400	1.4500	+3.571%	2	8,439	-42.759%
2026-05-26	1.5400	1.5400	1.3900	1.4000	-33.333%	11	8,438	-40.714%
2026-05-19	1.7300	2.1000	1.7000	2.1000	+18.644%	126	8,443	-60.476%
2026-05-13	1.5500	1.7700	1.5500	1.7700	+12.739%	103	8,429	-53.107%
2026-05-11	1.0100	1.7300	1.0100	1.5700	-4.848%	17	8,429	-47.134%
2026-05-08	1.2400	1.7900	1.2400	1.6500	-4.070%	82	8,440	-49.697%
2026-05-07	1.6600	1.7200	1.6600	1.7200	-4.444%	5	8,445	-51.744%
2026-05-06	1.8000	1.8000	1.8000	1.8000	-2.703%	2	8,445	-53.889%
2026-05-05	1.6000	1.8500	1.6000	1.8500	-9.314%	7	8,447	-55.135%
2026-05-01	2.0400	2.0400	2.0400	2.0400	+1.493%	1	8,449	-59.314%
2026-04-30	2.1900	2.1900	1.9400	2.0100	-8.636%	7	8,449	-58.706%
2026-04-29	2.2600	2.2600	2.1100	2.2000	-4.348%	6	8,451	-62.273%
2026-04-28	2.3400	2.4200	2.3000	2.3000	+4.545%	4	8,452	-63.913%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-1.786%	1	8,452	-62.273%
2026-04-24	2.2800	2.2800	2.2000	2.2400	-9.677%	4	8,452	-62.946%
2026-04-23	2.2900	2.5000	2.2900	2.4800	-1.976%	6	8,455	-66.532%
2026-04-20	2.4000	2.5300	2.2900	2.5300	+5.417%	303	8,456	-67.194%
2026-04-17	2.4300	2.5000	2.4000	2.4000	-11.111%	13	8,325	-65.417%
2026-04-15	2.6400	2.7400	2.6400	2.7000	+1.887%	14	8,330	-69.259%
2026-04-14	2.6400	2.6500	2.6200	2.6500	-3.636%	3	8,320	-68.679%
2026-04-10	3.0000	3.0000	2.7500	2.7500	-9.836%	16	8,321	-69.818%
2026-04-09	3.2000	3.2100	3.0400	3.0500	-9.496%	88	8,334	-72.787%
2026-04-08	3.3300	3.5700	3.2000	3.3700	-19.378%	44	8,373	-75.371%
2026-04-06	4.2200	4.2500	4.1800	4.1800	-6.067%	8	8,377	-80.144%
2026-04-02	4.4200	4.4500	4.4000	4.4500	-10.101%	3	8,373	-81.348%
2026-03-31	4.9500	4.9500	4.9500	4.9500	-10.000%	1	8,373	-83.232%
2026-03-30	4.9500	5.5000	4.9500	5.5000	+15.789%	6	8,373	-84.909%
2026-03-27	4.6700	4.7500	4.6700	4.7500	+21.173%	113	8,368	-82.526%
2026-03-25	3.9000	3.9500	3.8800	3.9200	-14.783%	9	8,365	-78.827%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+5.747%	1	8,366	-81.957%
2026-03-19	4.2000	4.4000	4.2000	4.3500	-4.605%	9	8,365	-80.920%
2026-03-13	4.5700	4.5700	4.5600	4.5600	+3.872%	2	8,363	-81.798%
2026-03-11	4.3600	4.4300	4.2300	4.3900	-8.542%	19	8,363	-81.093%
2026-03-09	4.8800	4.8800	4.8000	4.8000	+7.865%	4	8,378	-82.708%
2026-03-06	4.4500	4.4500	4.4500	4.4500	+7.229%	1	8,377	-81.348%
2026-03-05	4.0700	4.1500	4.0700	4.1500	+3.491%	2	8,376	-80.000%
2026-03-04	4.0100	4.0100	4.0100	4.0100	-2.195%	1	8,375	-79.302%
2026-03-03	4.5000	4.5000	4.1000	4.1000	+3.797%	12	8,375	-79.756%
2026-03-02	4.1200	4.1200	3.9500	3.9500	+6.757%	12	8,376	-78.987%
2026-02-27	3.7500	3.8000	3.6500	3.7000	+4.520%	6	8,366	-77.568%
2026-02-25	3.5000	3.5400	3.4800	3.5400	-10.152%	4	8,364	-76.554%
2026-02-24	3.9400	3.9400	3.9400	3.9400	+3.684%	1	8,364	-78.934%
2026-02-20	3.8600	3.8600	3.8000	3.8000	-2.564%	4	8,363	-78.158%
2026-02-19	4.0000	4.0200	3.9000	3.9000	-1.515%	3	8,364	-78.718%
2026-02-18	3.9600	3.9600	3.9600	3.9600	-2.222%	1	8,362	-79.040%
2026-02-17	4.2000	4.2500	4.0500	4.0500	+4.381%	4	8,362	-79.506%
2026-02-13	3.8800	3.8800	3.8800	3.8800	-3.483%	1	8,361	-78.608%
2026-02-12	4.0200	4.0200	4.0200	4.0200	+9.239%	2	8,361	-79.353%
2026-02-10	3.9800	3.9800	3.6800	3.6800	-18.222%	5	8,361	-77.446%
2026-02-05	4.3600	4.5000	4.3600	4.5000	0.000%	2	8,364	-81.556%
2026-02-04	3.7800	4.5000	3.7800	4.5000	+22.283%	24	8,364	-81.556%
2026-02-03	3.6800	3.6800	3.6800	3.6800	+0.272%	3	8,353	-77.446%
2026-02-02	3.6400	3.6700	3.4700	3.6700	+13.272%	4	8,353	-77.384%
2026-01-28	3.2000	3.2400	3.2000	3.2400	-1.818%	38	8,353	-74.383%
2026-01-27	3.2500	3.3000	3.2500	3.3000	-7.042%	2	8,320	-74.848%
2026-01-23	3.5000	3.6000	3.4100	3.5500	+5.970%	7	8,320	-76.620%
2026-01-22	3.3100	3.3700	3.3000	3.3500	-1.180%	270	8,318	-75.224%
2026-01-21	3.7800	3.7800	3.3500	3.3900	-8.378%	42	8,072	-75.516%
2026-01-20	4.2400	4.2500	3.6500	3.7000	+6.017%	18	8,061	-77.568%
2026-01-16	3.4100	3.6900	3.2400	3.4900	-5.420%	36	8,061	-76.218%
2026-01-15	3.8000	3.8000	3.5500	3.6900	-8.889%	56	8,061	-77.507%
2026-01-14	4.2800	4.2800	4.0500	4.0500	+1.759%	83	8,061	-79.506%
2026-01-13	3.9000	3.9800	3.9000	3.9800	-0.500%	11	8,061	-79.146%
2026-01-12	4.0400	4.1000	3.9500	4.0000	+1.266%	134	8,061	-79.250%
2026-01-09	4.2000	4.2000	3.9500	3.9500	-5.952%	15	8,039	-78.987%
2026-01-07	4.1700	4.2500	4.1500	4.2000	0.000%	126	8,043	-80.238%
2026-01-06	4.2900	4.6000	4.2000	4.2000	-9.091%	57	7,980	-80.238%
2026-01-05	4.6500	4.6700	4.6200	4.6200	-3.549%	3	8,011	-82.035%
2026-01-02	4.6000	5.5500	4.6000	4.7900	-3.815%	4	8,012	-82.672%
2025-12-31	4.9700	4.9800	4.9700	4.9800	+4.842%	2	8,011	-83.333%
2025-12-26	4.7500	4.8000	4.7500	4.7500	-7.767%	5	8,011	-82.526%
2025-12-19	5.1500	5.1500	5.1500	5.1500	-19.025%	50	8,009	-83.883%
2025-12-17	6.0000	6.3600	6.0000	6.3600	+13.369%	11	7,959	-86.950%
2025-12-16	6.6500	6.6500	5.6100	5.6100	+13.333%	4	7,948	-85.205%
2025-12-12	5.3500	5.3500	4.9500	4.9500	+6.452%	22	7,947	-83.232%
2025-12-11	6.1000	6.1000	4.6500	4.6500	-5.102%	17	7,947	-82.151%
2025-12-08	4.9000	4.9000	4.9000	4.9000	-2.000%	10	7,952	-83.061%
2025-12-05	5.0000	5.0000	5.0000	5.0000	-4.398%	12	7,952	-83.400%
2025-12-03	5.2300	5.2300	5.2300	5.2300	-9.672%	20	7,944	-84.130%
2025-11-26	5.8900	5.8900	5.7900	5.7900	-3.661%	10	7,950	-85.665%
2025-11-21	6.0500	6.0500	6.0100	6.0100	-13.401%	6	7,950	-86.190%
2025-11-20	6.9400	6.9400	6.9400	6.9400	+3.737%	7	7,944	-88.040%
2025-11-18	6.6900	6.6900	6.6900	6.6900	+11.500%	1	7,944	-87.593%
2025-11-14	5.8900	6.0000	5.8300	6.0000	+12.782%	38	7,943	-86.167%
2025-11-07	5.9200	5.9200	5.3200	5.3200	+12.000%	4	7,906	-84.398%
2025-11-05	4.7500	4.7500	4.7500	4.7500	-7.767%	1	7,905	-82.526%
2025-11-04	5.2200	5.2200	5.1500	5.1500	+9.342%	16	7,905	-83.883%
2025-11-03	5.1100	5.1100	4.7100	4.7100	+3.744%	3	7,891	-82.378%
2025-10-29	4.6000	4.6000	4.5400	4.5400	+2.715%	10	7,891	-81.718%
2025-10-28	4.4100	4.4200	4.4000	4.4200	-9.796%	22	7,891	-81.222%
2025-10-27	4.8500	4.9000	4.8500	4.9000	-5.769%	3	7,889	-83.061%
2025-10-24	5.1000	5.2000	5.1000	5.2000	-8.772%	2	7,889	-84.038%
2025-10-23	5.7000	5.7000	5.7000	5.7000	+5.166%	94	7,889	-85.439%
2025-10-22	5.4200	5.4200	5.4200	5.4200	+4.633%	5	7,889	-84.686%
2025-10-20	5.1800	5.1800	5.1800	5.1800	-4.074%	1	7,884	-83.977%
2025-10-17	5.4000	5.4000	5.4000	5.4000	+2.857%	10	7,884	-84.630%
2025-10-16	5.2500	5.2500	5.2500	5.2500	-1.869%	20	7,884	-84.190%
2025-10-15	5.3500	5.3500	5.3500	5.3500	-5.810%	20	7,884	-84.486%
2025-10-14	5.9000	5.9000	5.0000	5.6800	+5.380%	103	7,884	-85.387%
2025-10-13	5.2000	5.3900	5.2000	5.3900	-1.101%	6	7,881	-84.601%
2025-10-10	5.5800	5.5800	5.2600	5.4500	+13.779%	21	7,881	-84.771%
2025-10-09	4.9500	4.9500	4.7900	4.7900	-2.245%	4	7,891	-82.672%
2025-10-08	4.9800	4.9800	4.8700	4.9000	-5.405%	108	7,891	-83.061%
2025-10-07	5.1000	5.1800	5.1000	5.1800	+5.714%	3	7,889	-83.977%
2025-10-06	4.5600	5.0000	4.0700	4.9000	-4.854%	36	7,889	-83.061%
2025-10-03	4.9500	5.1500	4.9500	5.1500	+3.206%	11	7,887	-83.883%
2025-10-02	4.9500	4.9900	4.9500	4.9900	-4.952%	3	7,885	-83.367%
2025-10-01	5.2500	5.2900	5.2500	5.2500	-4.891%	8	7,885	-84.190%
2025-09-30	5.3000	5.5200	5.3000	5.5200	+5.950%	2	7,889	-84.964%
2025-09-29	5.2100	5.2100	5.2100	5.2100	-5.957%	10	7,887	-84.069%
2025-09-25	5.5400	5.5400	5.5400	5.5400	+2.026%	5	7,882	-85.018%
2025-09-23	5.2200	5.4300	5.2200	5.4300	+4.023%	3	7,883	-84.715%
2025-09-22	5.3300	5.3300	5.2200	5.2200	-3.154%	5	7,882	-84.100%
2025-09-18	5.4200	5.6900	5.3100	5.3900	-9.866%	86	7,880	-84.601%
2025-09-17	5.9300	6.2000	5.8500	5.9800	+1.356%	44	7,877	-86.120%
2025-09-16	5.7700	5.9000	5.7500	5.9000	+1.549%	9	7,859	-85.932%
2025-09-15	5.8000	5.8700	5.8000	5.8100	-2.517%	7	7,858	-85.714%
2025-09-12	5.9600	5.9600	5.9600	5.9600	-1.812%	1	7,863	-86.074%
2025-09-11	6.0700	6.0700	6.0700	6.0700	+1.167%	5	7,863	-86.326%
2025-09-10	6.1000	6.1900	6.0000	6.0000	-6.250%	11	7,858	-86.167%
2025-09-08	6.3500	6.4000	6.3500	6.4000	-3.030%	2	7,854	-87.031%
2025-09-05	6.3400	6.6200	6.3400	6.6000	-3.650%	75	7,854	-87.424%
2025-09-04	6.8500	6.8500	6.8500	6.8500	-1.012%	3	7,851	-87.883%
2025-09-03	6.9500	7.0200	6.9200	6.9200	-2.260%	3	7,851	-88.006%
2025-09-02	7.0800	7.0800	7.0800	7.0800	+5.830%	1	7,849	-88.277%
2025-08-29	6.6500	6.6900	6.6500	6.6900	+10.945%	11	7,838	-87.593%
2025-08-28	6.0000	6.1100	5.9500	6.0300	-2.269%	51	7,838	-86.235%
2025-08-27	6.3500	6.3500	6.1700	6.1700	-2.063%	11	7,854	-86.548%
2025-08-26	6.3500	6.3500	6.3000	6.3000	-0.787%	5	7,847	-86.825%
2025-08-25	6.3500	6.3500	6.3500	6.3500	-6.618%	1	7,844	-86.929%
2025-08-22	6.8000	6.8000	6.8000	6.8000	-3.546%	1	7,844	-87.794%
2025-08-20	7.3500	7.3500	7.0500	7.0500	+6.015%	16	7,844	-88.227%
2025-08-18	6.5300	6.6500	6.5300	6.6500	+7.258%	51	7,843	-87.519%
2025-08-14	6.2000	6.2000	6.2000	6.2000	-1.587%	2	7,793	-86.613%
2025-08-13	6.3000	6.3000	6.0000	6.3000	+0.478%	14	7,793	-86.825%
2025-08-12	6.4800	6.4800	6.2700	6.2700	-5.000%	16	7,794	-86.762%
2025-08-11	6.6000	6.6000	6.6000	6.6000	-2.941%	10	7,793	-87.424%
2025-08-08	6.8200	6.8200	6.8000	6.8000	-4.494%	3	7,793	-87.794%
2025-08-07	7.0500	7.1200	7.0500	7.1200	-3.261%	11	7,790	-88.343%
2025-08-06	7.3000	7.3600	7.3000	7.3600	+0.822%	2	7,789	-88.723%
2025-08-05	6.8500	7.3000	6.8500	7.3000	+5.797%	2	7,790	-88.630%
2025-08-04	7.2500	7.2500	6.9000	6.9000	-6.757%	6	7,790	-87.971%
2025-08-01	7.7000	7.7000	7.3400	7.4000	+5.413%	18	7,793	-88.784%
2025-07-31	6.5000	7.1500	6.5000	7.0200	+10.900%	126	7,796	-88.177%
2025-07-29	6.3500	6.4000	6.0800	6.3300	-3.359%	234	7,803	-86.888%
2025-07-28	6.5200	6.5500	6.5200	6.5500	-5.072%	5	7,610	-87.328%
2025-07-25	6.9000	6.9000	6.9000	6.9000	-1.709%	3	7,611	-87.971%
2025-07-23	6.9400	7.1200	6.9400	7.0200	+2.482%	90	7,611	-88.177%
2025-07-22	6.8500	6.8500	6.8500	6.8500	+4.580%	1	7,525	-87.883%
2025-07-21	6.4800	6.5500	6.4500	6.5500	-3.676%	12	7,524	-87.328%
2025-07-17	6.7800	6.8000	6.7800	6.8000	-3.955%	2	7,526	-87.794%
2025-07-16	7.3000	7.3000	7.0700	7.0800	+9.938%	13	7,525	-88.277%
2025-07-15	6.5500	6.5500	6.4400	6.4400	-5.985%	12	7,515	-87.112%
2025-07-14	6.8500	6.8500	6.8500	6.8500	-0.291%	10	7,515	-87.883%
2025-07-11	6.8700	6.8700	6.8700	6.8700	+0.733%	1	7,515	-87.918%
2025-07-10	6.8200	6.8200	6.8200	6.8200	+7.402%	6	7,515	-87.830%
2025-07-09	6.7500	6.7500	6.3500	6.3500	-7.971%	4	7,521	-86.929%
2025-07-08	6.9700	6.9900	6.8900	6.9000	-5.738%	167	7,524	-87.971%
2025-07-07	7.3200	7.3200	7.3200	7.3200	+4.274%	1	7,610	-88.661%
2025-07-03	7.0200	7.0200	7.0200	7.0200	-5.772%	1	7,610	-88.177%
2025-07-01	7.3700	7.5700	7.3700	7.4500	+0.676%	33	7,611	-88.859%
2025-06-30	7.1800	7.5200	7.1800	7.4000	+2.493%	12	7,626	-88.784%
2025-06-27	7.2200	7.2200	7.2200	7.2200	-0.688%	5	7,621	-88.504%
2025-06-26	7.3000	7.3000	7.1200	7.2700	-2.807%	6	7,626	-88.583%
2025-06-25	7.4200	7.4800	7.4200	7.4800	-1.579%	11	7,626	-88.904%
2025-06-24	7.8000	7.8000	7.5000	7.6000	-9.091%	206	7,626	-89.079%
2025-06-23	8.3500	8.6000	8.3000	8.3600	-3.353%	18	7,588	-90.072%
2025-06-20	8.6500	8.7000	8.6500	8.6500	+3.717%	154	7,575	-90.405%
2025-06-18	8.1700	8.3400	8.1500	8.3400	+1.337%	6	7,539	-90.048%
2025-06-17	7.9500	8.2300	7.7800	8.2300	+0.366%	4	7,539	-89.915%
2025-06-16	8.3000	8.3500	7.9900	8.2000	-6.818%	152	7,536	-89.878%
2025-06-13	8.6500	8.8000	8.5000	8.8000	+6.152%	290	7,395	-90.568%
2025-06-11	7.9500	8.2900	7.9500	8.2900	+2.094%	380	7,422	-89.988%
2025-06-10	8.2000	8.2500	8.0400	8.1200	-7.306%	79	7,369	-89.778%
2025-06-06	8.8500	8.8500	8.7500	8.7600	+2.456%	8	7,376	-90.525%
2025-06-05	8.5500	8.5500	8.5500	8.5500	-12.755%	1	7,376	-90.292%
2025-05-27	9.8500	9.8500	9.8000	9.8000	+1.871%	10	7,376	-91.531%
2025-05-21	9.6200	9.6200	9.6200	9.6200	+0.522%	1	7,366	-91.372%
2025-05-19	9.5000	9.5700	9.5000	9.5700	+3.348%	2	7,365	-91.327%
2025-05-16	9.2600	9.2600	9.2600	9.2600	+0.325%	2	7,365	-91.037%
2025-05-15	9.2300	9.2300	9.2300	9.2300	+1.989%	1	7,364	-91.008%
2025-05-13	9.0300	9.1000	9.0300	9.0500	-4.536%	12	7,364	-90.829%
2025-05-12	9.4800	9.4800	9.4800	9.4800	-13.266%	3	7,354	-91.245%
2025-05-09	10.9300	10.9300	10.9300	10.9300	-4.957%	2	7,357	-92.406%
2025-05-05	11.5000	11.5000	11.5000	11.5000	-5.272%	3	7,357	-92.783%
2025-04-29	12.1000	12.1400	12.1000	12.1400	-1.859%	20	7,354	-93.163%
2025-04-24	12.3700	12.3700	12.3700	12.3700	-4.700%	2	7,364	-93.290%
2025-04-14	12.9800	12.9800	12.9800	12.9800	-6.619%	1	7,362	-93.606%
2025-04-10	13.5000	13.9000	13.5000	13.9000	-5.763%	10	7,361	-94.029%
2025-04-09	14.7500	14.7500	14.7500	14.7500	+5.357%	1	7,361	-94.373%
2025-04-08	14.0000	14.0000	14.0000	14.0000	-4.762%	1	7,361	-94.071%
2025-04-07	15.5000	15.5000	14.6500	14.7000	+2.654%	9	7,361	-94.354%
2025-04-04	14.0600	14.5000	13.9500	14.3200	+14.560%	82	7,361	-94.204%
2025-04-03	12.5000	12.5000	12.5000	12.5000	+14.679%	10	7,332	-93.360%
2025-04-02	10.9000	10.9000	10.9000	10.9000	-2.852%	3	7,322	-92.385%
2025-03-31	11.2200	11.2200	11.2200	11.2200	+3.889%	1	7,322	-92.602%
2025-03-28	10.8000	10.8000	10.8000	10.8000	+10.656%	8	7,321	-92.315%
2025-03-26	9.7600	9.7600	9.7600	9.7600	+2.845%	1	7,317	-91.496%
2025-03-21	9.4900	9.4900	9.4900	9.4900	-2.667%	20	7,316	-91.254%
2025-03-14	9.7500	9.7500	9.7500	9.7500	-3.846%	2	7,306	-91.487%
2025-03-13	10.1400	10.1400	10.1400	10.1400	-1.170%	1	7,306	-91.815%
2025-03-11	10.7000	10.7000	10.2600	10.2600	+4.801%	2	7,306	-91.910%
2025-03-06	9.7900	9.7900	9.7900	9.7900	+3.488%	1	7,307	-91.522%
2025-03-04	10.0500	10.0500	9.4600	9.4600	+9.238%	3	7,307	-91.226%
2025-03-03	8.6600	8.6600	8.6600	8.6600	-0.230%	1	7,309	-90.416%
2025-02-28	8.6500	8.6800	8.6200	8.6800	-3.017%	14	7,308	-90.438%
2025-02-27	8.3500	8.9500	8.3500	8.9500	+13.868%	3	7,300	-90.726%
2025-02-26	7.8600	7.8600	7.8600	7.8600	-2.963%	7	7,300	-89.440%
2025-02-25	7.8000	8.1000	7.8000	8.1000	+14.245%	4	7,294	-89.753%
2025-02-21	6.6500	7.0900	6.6500	7.0900	+5.506%	12	7,294	-88.293%
2025-02-20	6.7000	6.7400	6.7000	6.7200	-3.448%	7	7,296	-87.649%
2025-02-18	6.9600	6.9600	6.9600	6.9600	-5.691%	2	7,301	-88.075%
2025-02-11	7.3800	7.3800	7.3800	7.3800	-3.150%	2	7,299	-88.753%
2025-02-06	7.2500	7.6200	7.2500	7.6200	-7.073%	14	7,299	-89.108%
2025-02-03	8.2000	8.2000	8.2000	8.2000	+6.355%	1	7,293	-89.878%
2025-01-30	7.7100	7.7100	7.7100	7.7100	-7.443%	1	7,294	-89.235%
2025-01-29	8.3300	8.3300	8.3300	8.3300	-1.420%	5	7,295	-90.036%
2025-01-28	8.4500	8.4500	8.4500	8.4500	-4.520%	2	7,290	-90.178%
2025-01-27	9.0400	9.0400	8.8500	8.8500	+38.281%	2	7,290	-90.621%
2025-01-24	6.4000	6.4000	6.4000	6.4000	-2.290%	10	7,289	-87.031%
2025-01-23	6.5500	6.5500	6.5500	6.5500	+3.150%	1	7,294	-87.328%
2025-01-22	6.3500	6.3500	6.3500	6.3500	-4.367%	2	7,294	-86.929%
2025-01-21	6.6300	6.6400	6.6300	6.6400	-5.413%	3	7,296	-87.500%
2025-01-17	7.0200	7.0200	7.0200	7.0200	-1.818%	4	7,294	-88.177%
2025-01-07	7.2500	7.2500	7.1500	7.1500	-3.378%	2	7,294	-88.392%
2025-01-02	7.3000	7.4000	7.3000	7.4000	-1.596%	6	7,294	-88.784%
2024-12-30	7.5300	7.6000	7.5200	7.5200	+0.267%	11	7,293	-88.963%
2024-11-29	7.5000	7.5000	7.5000	7.5000	-5.183%	2	7,283	-88.933%
2024-11-27	7.7500	7.9700	7.7500	7.9100	+3.264%	33	7,312	-89.507%
2024-11-26	7.6600	7.6600	7.6600	7.6600	-3.648%	1	7,312	-89.164%
2024-11-20	7.9500	7.9500	7.9500	7.9500	+2.581%	1	7,313	-89.560%
2024-11-18	7.5600	7.9000	7.5600	7.7500	-0.768%	4	7,313	-89.290%
2024-11-15	7.4500	7.9000	7.4500	7.8100	+7.724%	458	7,311	-89.373%
2024-11-14	7.2500	7.2500	7.2500	7.2500	-3.462%	1	7,085	-88.552%
2024-11-13	7.3800	7.5100	7.3800	7.5100	+5.775%	4	7,086	-88.948%
2024-11-11	7.0500	7.1000	7.0500	7.1000	+9.231%	3	7,083	-88.310%
2024-11-08	6.5000	6.5500	6.5000	6.5000	+1.562%	44	7,081	-87.231%
2024-11-07	6.4000	6.4000	6.4000	6.4000	-5.882%	10	7,059	-87.031%
2024-11-06	6.8000	6.8000	6.8000	6.8000	-6.849%	1	7,049	-87.794%
2024-11-05	7.4000	7.4000	7.3000	7.3000	-1.084%	2	7,050	-88.630%
2024-11-01	7.5700	7.5700	7.3300	7.3800	-3.529%	13,826	7,050	-88.753%
2024-10-31	6.9500	7.6500	6.9500	7.6500	+7.595%	3	140	-89.150%
2024-10-22	7.1100	7.1100	7.1100	7.1100	0.000%	1	137	-88.326%
2024-10-21	6.9000	7.1100	6.9000	7.1100	+3.043%	86	136	-88.326%
2024-10-18	6.8000	6.9000	6.8000	6.9000	+1.620%	4	50	-87.971%
2024-10-17	6.7900	6.7900	6.7900	6.7900	-4.501%	2	48	-87.776%
2024-10-16	7.1100	7.1100	7.1100	7.1100	-0.975%	1	50	-88.326%
2024-10-15	7.1800	7.1800	7.1800	7.1800	-12.864%	1	49	-88.440%
2024-10-01	8.2400	8.2400	8.2400	8.2400	+11.351%	2	48	-89.927%
2024-09-26	7.3000	7.5200	7.3000	7.4000	-6.210%	8	46	-88.784%
2024-09-25	7.3200	7.8900	7.3200	7.8900	-3.898%	3	50	-89.480%
2024-09-23	8.0000	8.2100	8.0000	8.2100	+6.072%	2	49	-89.890%
2024-09-20	7.6700	7.7400	7.6700	7.7400	-3.250%	20	47	-89.276%
2024-09-19	8.0000	8.0000	8.0000	8.0000	-6.977%	2	37	-89.625%
2024-09-17	8.6000	8.6000	8.6000	8.6000	+1.775%	30	39	-90.349%
2024-09-16	8.3000	8.7900	8.3000	8.4500	0.000%	69	69	-90.178%