Dark

SOXL20270115P22
SOXL Jan 15 2027 22.00 Put (SOXL270115P00022000)
option OPRA

EOD

Sep 30, 2026

0.3500+2.941%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.3500	0.3500	+2.941%	2	8,747	0.000%
2026-09-29	0.3600	0.5100	0.3400	0.3400	-12.821%	13	8,749	+2.941%
2026-09-28	0.3300	0.4800	0.3200	0.3900	+8.333%	18	8,749	-10.256%
2026-09-25	0.2700	0.3600	0.2700	0.3600	-16.279%	2	8,743	-2.778%
2026-09-24	0.3500	0.4300	0.3500	0.4300	+10.256%	2	8,743	-18.605%
2026-09-23	0.4900	0.4900	0.3600	0.3900	+2.632%	9	8,743	-10.256%
2026-09-22	0.4000	0.4000	0.3000	0.3800	-2.564%	7	8,745	-7.895%
2026-09-21	0.3900	0.3900	0.3800	0.3900	-7.143%	4	8,745	-10.256%
2026-09-18	0.4200	0.4200	0.4200	0.4200	-12.500%	3	8,745	-16.667%
2026-09-17	0.4800	0.5200	0.4100	0.4800	-12.727%	18	8,745	-27.083%
2026-09-16	0.5200	0.5500	0.4800	0.5500	-3.509%	27	8,753	-36.364%
2026-09-15	0.4900	0.5700	0.4900	0.5700	+1.786%	30	8,752	-38.596%
2026-09-14	0.5700	0.5800	0.5200	0.5600	+5.660%	28	8,730	-37.500%
2026-09-11	0.4500	0.5300	0.4500	0.5300	+32.500%	3	8,732	-33.962%
2026-09-10	0.4500	0.4500	0.4000	0.4000	-13.043%	59	8,732	-12.500%
2026-09-09	0.4500	0.5100	0.4500	0.4600	+4.545%	5	8,735	-23.913%
2026-09-08	0.3800	0.4700	0.3800	0.4400	-15.385%	6	8,736	-20.455%
2026-09-04	0.4900	0.6300	0.4200	0.5200	-5.455%	14	8,735	-32.692%
2026-09-03	0.7000	0.7000	0.5500	0.5500	-16.667%	7	8,735	-36.364%
2026-09-02	0.7000	0.7200	0.5800	0.6600	+15.789%	40	8,737	-46.970%
2026-09-01	0.7300	0.7300	0.5700	0.5700	-19.718%	108	8,829	-38.596%
2026-08-31	0.7800	0.7800	0.6300	0.7100	+7.576%	13	8,830	-50.704%
2026-08-28	0.7500	0.8000	0.6200	0.6600	-7.042%	47	8,833	-46.970%
2026-08-27	0.7000	0.7700	0.6600	0.7100	-5.333%	39	8,858	-50.704%
2026-08-26	0.6400	0.7900	0.6400	0.7500	-13.793%	9	8,850	-53.333%
2026-08-25	0.7000	0.8700	0.7000	0.8700	+3.571%	20	8,853	-59.770%
2026-08-24	0.7500	0.9500	0.7500	0.8400	-11.579%	60	8,855	-58.333%
2026-08-21	1.0000	1.0100	0.8500	0.9500	0.000%	152	8,856	-63.158%
2026-08-20	0.9300	0.9500	0.8600	0.9500	+2.151%	11	8,855	-63.158%
2026-08-19	0.9100	0.9300	0.8700	0.9300	+12.048%	36	8,853	-62.366%
2026-08-18	0.9100	0.9100	0.8100	0.8300	+9.211%	19	8,851	-57.831%
2026-08-17	0.9600	0.9600	0.7500	0.7600	-24.000%	14	8,846	-53.947%
2026-08-14	1.1400	1.2400	1.0000	1.0000	-12.281%	9	8,848	-65.000%
2026-08-13	1.1100	1.1700	1.1100	1.1400	-3.390%	210	8,853	-69.298%
2026-08-12	1.8300	1.8300	1.1800	1.1800	-5.600%	9	8,648	-70.339%
2026-08-11	1.3900	1.3900	1.2200	1.2500	-20.886%	17	8,650	-72.000%
2026-08-10	1.5300	1.6700	1.5200	1.5800	-13.661%	17	8,657	-77.848%
2026-08-07	1.9400	1.9400	1.6600	1.8300	-6.633%	19	8,655	-80.874%
2026-08-06	2.1000	2.2000	1.9200	1.9600	-12.108%	13	8,656	-82.143%
2026-08-05	2.4000	2.4600	2.2200	2.2300	+1.364%	7	8,660	-84.305%
2026-08-04	2.0600	2.2400	2.0600	2.2000	-13.043%	21	8,668	-84.091%
2026-08-03	2.3500	2.5300	2.3500	2.5300	+4.115%	5	8,656	-86.166%
2026-07-31	2.2900	2.5200	2.2200	2.4300	-1.619%	40	8,655	-85.597%
2026-07-30	2.5000	2.5000	2.4700	2.4700	-21.587%	2	8,648	-85.830%
2026-07-29	3.1700	3.6000	3.1500	3.1500	+2.941%	11	8,648	-88.889%
2026-07-28	3.5100	3.5100	2.9600	3.0600	0.000%	7	8,646	-88.562%
2026-07-27	3.0100	3.3600	3.0100	3.0600	+9.677%	146	8,647	-88.562%
2026-07-24	2.7500	2.7900	2.7300	2.7900	+17.227%	12	8,628	-87.455%
2026-07-23	2.3800	2.6800	2.3800	2.3800	+2.146%	133	8,628	-85.294%
2026-07-22	2.3300	2.3300	2.3300	2.3300	-9.690%	1	8,547	-84.979%
2026-07-21	2.6000	2.6800	2.4600	2.5800	-5.147%	42	8,549	-86.434%
2026-07-20	2.8000	2.8000	2.6700	2.7200	-2.857%	28	8,537	-87.132%
2026-07-17	2.9900	3.0400	2.6600	2.8000	+4.478%	66	8,537	-87.500%
2026-07-16	2.4300	2.7000	2.4300	2.6800	+11.667%	41	8,531	-86.940%
2026-07-15	2.2700	2.6000	2.2700	2.4000	+1.695%	122	8,525	-85.417%
2026-07-14	1.9500	2.4300	1.9500	2.3600	-5.600%	77	8,535	-85.169%
2026-07-13	2.2500	2.5800	2.2500	2.5000	+19.617%	43	8,530	-86.000%
2026-07-10	2.2100	2.3500	1.8300	2.0900	+3.980%	495	8,526	-83.254%
2026-07-09	2.2100	2.3100	2.0100	2.0100	-12.609%	1,602	8,766	-82.587%
2026-07-07	2.1900	2.3900	2.1900	2.3000	+19.171%	7	8,537	-84.783%
2026-07-06	1.9500	1.9500	1.9300	1.9300	-16.450%	4	8,539	-81.865%
2026-07-02	2.1300	2.3600	2.0500	2.3100	+40.000%	194	8,475	-84.848%
2026-06-30	2.1000	2.1000	1.4200	1.6500	-8.840%	304	8,516	-78.788%
2026-06-26	1.8500	2.0200	1.8100	1.8100	-0.549%	8	8,469	-80.663%
2026-06-25	1.6700	1.8400	1.6700	1.8200	-8.081%	28	8,471	-80.769%
2026-06-24	1.7000	2.1600	1.7000	1.9800	+1.020%	14	8,467	-82.323%
2026-06-23	1.9600	1.9600	1.9600	1.9600	+22.500%	1	8,501	-82.143%
2026-06-22	1.6000	1.7500	1.3600	1.6000	+5.263%	264	8,500	-78.125%
2026-06-18	2.1200	2.1200	1.5200	1.5200	-16.022%	2	8,440	-76.974%
2026-06-17	1.7800	1.9200	1.5100	1.8100	+1.117%	298	8,440	-80.663%
2026-06-15	1.7900	1.7900	1.7900	1.7900	-5.291%	2	8,440	-80.447%
2026-06-08	1.9200	1.9200	1.8900	1.8900	+11.176%	8	8,440	-81.481%
2026-06-04	1.8700	1.8700	1.7000	1.7000	+11.111%	2	8,440	-79.412%
2026-06-03	1.6000	1.6000	1.5300	1.5300	-4.969%	2	8,440	-77.124%
2026-06-01	1.5900	1.6700	1.5300	1.6100	+18.382%	8	8,441	-78.261%
2026-05-28	1.6000	1.6300	1.3600	1.3600	-6.207%	8	8,439	-74.265%
2026-05-27	1.4400	1.4500	1.4400	1.4500	+3.571%	2	8,439	-75.862%
2026-05-26	1.5400	1.5400	1.3900	1.4000	-33.333%	11	8,438	-75.000%
2026-05-19	1.7300	2.1000	1.7000	2.1000	+18.644%	126	8,443	-83.333%
2026-05-13	1.5500	1.7700	1.5500	1.7700	+12.739%	103	8,429	-80.226%
2026-05-11	1.0100	1.7300	1.0100	1.5700	-4.848%	17	8,429	-77.707%
2026-05-08	1.2400	1.7900	1.2400	1.6500	-4.070%	82	8,440	-78.788%
2026-05-07	1.6600	1.7200	1.6600	1.7200	-4.444%	5	8,445	-79.651%
2026-05-06	1.8000	1.8000	1.8000	1.8000	-2.703%	2	8,445	-80.556%
2026-05-05	1.6000	1.8500	1.6000	1.8500	-9.314%	7	8,447	-81.081%
2026-05-01	2.0400	2.0400	2.0400	2.0400	+1.493%	1	8,449	-82.843%
2026-04-30	2.1900	2.1900	1.9400	2.0100	-8.636%	7	8,449	-82.587%
2026-04-29	2.2600	2.2600	2.1100	2.2000	-4.348%	6	8,451	-84.091%
2026-04-28	2.3400	2.4200	2.3000	2.3000	+4.545%	4	8,452	-84.783%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-1.786%	1	8,452	-84.091%
2026-04-24	2.2800	2.2800	2.2000	2.2400	-9.677%	4	8,452	-84.375%
2026-04-23	2.2900	2.5000	2.2900	2.4800	-1.976%	6	8,455	-85.887%
2026-04-20	2.4000	2.5300	2.2900	2.5300	+5.417%	303	8,456	-86.166%
2026-04-17	2.4300	2.5000	2.4000	2.4000	-11.111%	13	8,325	-85.417%
2026-04-15	2.6400	2.7400	2.6400	2.7000	+1.887%	14	8,330	-87.037%
2026-04-14	2.6400	2.6500	2.6200	2.6500	-3.636%	3	8,320	-86.792%
2026-04-10	3.0000	3.0000	2.7500	2.7500	-9.836%	16	8,321	-87.273%
2026-04-09	3.2000	3.2100	3.0400	3.0500	-9.496%	88	8,334	-88.525%
2026-04-08	3.3300	3.5700	3.2000	3.3700	-19.378%	44	8,373	-89.614%
2026-04-06	4.2200	4.2500	4.1800	4.1800	-6.067%	8	8,377	-91.627%
2026-04-02	4.4200	4.4500	4.4000	4.4500	-10.101%	3	8,373	-92.135%
2026-03-31	4.9500	4.9500	4.9500	4.9500	-10.000%	1	8,373	-92.929%
2026-03-30	4.9500	5.5000	4.9500	5.5000	+15.789%	6	8,373	-93.636%
2026-03-27	4.6700	4.7500	4.6700	4.7500	+21.173%	113	8,368	-92.632%
2026-03-25	3.9000	3.9500	3.8800	3.9200	-14.783%	9	8,365	-91.071%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+5.747%	1	8,366	-92.391%
2026-03-19	4.2000	4.4000	4.2000	4.3500	-4.605%	9	8,365	-91.954%
2026-03-13	4.5700	4.5700	4.5600	4.5600	+3.872%	2	8,363	-92.325%
2026-03-11	4.3600	4.4300	4.2300	4.3900	-8.542%	19	8,363	-92.027%
2026-03-09	4.8800	4.8800	4.8000	4.8000	+7.865%	4	8,378	-92.708%
2026-03-06	4.4500	4.4500	4.4500	4.4500	+7.229%	1	8,377	-92.135%
2026-03-05	4.0700	4.1500	4.0700	4.1500	+3.491%	2	8,376	-91.566%
2026-03-04	4.0100	4.0100	4.0100	4.0100	-2.195%	1	8,375	-91.272%
2026-03-03	4.5000	4.5000	4.1000	4.1000	+3.797%	12	8,375	-91.463%
2026-03-02	4.1200	4.1200	3.9500	3.9500	+6.757%	12	8,376	-91.139%
2026-02-27	3.7500	3.8000	3.6500	3.7000	+4.520%	6	8,366	-90.541%
2026-02-25	3.5000	3.5400	3.4800	3.5400	-10.152%	4	8,364	-90.113%
2026-02-24	3.9400	3.9400	3.9400	3.9400	+3.684%	1	8,364	-91.117%
2026-02-20	3.8600	3.8600	3.8000	3.8000	-2.564%	4	8,363	-90.789%
2026-02-19	4.0000	4.0200	3.9000	3.9000	-1.515%	3	8,364	-91.026%
2026-02-18	3.9600	3.9600	3.9600	3.9600	-2.222%	1	8,362	-91.162%
2026-02-17	4.2000	4.2500	4.0500	4.0500	+4.381%	4	8,362	-91.358%
2026-02-13	3.8800	3.8800	3.8800	3.8800	-3.483%	1	8,361	-90.979%
2026-02-12	4.0200	4.0200	4.0200	4.0200	+9.239%	2	8,361	-91.294%
2026-02-10	3.9800	3.9800	3.6800	3.6800	-18.222%	5	8,361	-90.489%
2026-02-05	4.3600	4.5000	4.3600	4.5000	0.000%	2	8,364	-92.222%
2026-02-04	3.7800	4.5000	3.7800	4.5000	+22.283%	24	8,364	-92.222%
2026-02-03	3.6800	3.6800	3.6800	3.6800	+0.272%	3	8,353	-90.489%
2026-02-02	3.6400	3.6700	3.4700	3.6700	+13.272%	4	8,353	-90.463%
2026-01-28	3.2000	3.2400	3.2000	3.2400	-1.818%	38	8,353	-89.198%
2026-01-27	3.2500	3.3000	3.2500	3.3000	-7.042%	2	8,320	-89.394%
2026-01-23	3.5000	3.6000	3.4100	3.5500	+5.970%	7	8,320	-90.141%
2026-01-22	3.3100	3.3700	3.3000	3.3500	-1.180%	270	8,318	-89.552%
2026-01-21	3.7800	3.7800	3.3500	3.3900	-8.378%	42	8,072	-89.676%
2026-01-20	4.2400	4.2500	3.6500	3.7000	+6.017%	18	8,061	-90.541%
2026-01-16	3.4100	3.6900	3.2400	3.4900	-5.420%	36	8,061	-89.971%
2026-01-15	3.8000	3.8000	3.5500	3.6900	-8.889%	56	8,061	-90.515%
2026-01-14	4.2800	4.2800	4.0500	4.0500	+1.759%	83	8,061	-91.358%
2026-01-13	3.9000	3.9800	3.9000	3.9800	-0.500%	11	8,061	-91.206%
2026-01-12	4.0400	4.1000	3.9500	4.0000	+1.266%	134	8,061	-91.250%
2026-01-09	4.2000	4.2000	3.9500	3.9500	-5.952%	15	8,039	-91.139%
2026-01-07	4.1700	4.2500	4.1500	4.2000	0.000%	126	8,043	-91.667%
2026-01-06	4.2900	4.6000	4.2000	4.2000	-9.091%	57	7,980	-91.667%
2026-01-05	4.6500	4.6700	4.6200	4.6200	-3.549%	3	8,011	-92.424%
2026-01-02	4.6000	5.5500	4.6000	4.7900	-3.815%	4	8,012	-92.693%
2025-12-31	4.9700	4.9800	4.9700	4.9800	+4.842%	2	8,011	-92.972%
2025-12-26	4.7500	4.8000	4.7500	4.7500	-7.767%	5	8,011	-92.632%
2025-12-19	5.1500	5.1500	5.1500	5.1500	-19.025%	50	8,009	-93.204%
2025-12-17	6.0000	6.3600	6.0000	6.3600	+13.369%	11	7,959	-94.497%
2025-12-16	6.6500	6.6500	5.6100	5.6100	+13.333%	4	7,948	-93.761%
2025-12-12	5.3500	5.3500	4.9500	4.9500	+6.452%	22	7,947	-92.929%
2025-12-11	6.1000	6.1000	4.6500	4.6500	-5.102%	17	7,947	-92.473%
2025-12-08	4.9000	4.9000	4.9000	4.9000	-2.000%	10	7,952	-92.857%
2025-12-05	5.0000	5.0000	5.0000	5.0000	-4.398%	12	7,952	-93.000%
2025-12-03	5.2300	5.2300	5.2300	5.2300	-9.672%	20	7,944	-93.308%
2025-11-26	5.8900	5.8900	5.7900	5.7900	-3.661%	10	7,950	-93.955%
2025-11-21	6.0500	6.0500	6.0100	6.0100	-13.401%	6	7,950	-94.176%
2025-11-20	6.9400	6.9400	6.9400	6.9400	+3.737%	7	7,944	-94.957%
2025-11-18	6.6900	6.6900	6.6900	6.6900	+11.500%	1	7,944	-94.768%
2025-11-14	5.8900	6.0000	5.8300	6.0000	+12.782%	38	7,943	-94.167%
2025-11-07	5.9200	5.9200	5.3200	5.3200	+12.000%	4	7,906	-93.421%
2025-11-05	4.7500	4.7500	4.7500	4.7500	-7.767%	1	7,905	-92.632%
2025-11-04	5.2200	5.2200	5.1500	5.1500	+9.342%	16	7,905	-93.204%
2025-11-03	5.1100	5.1100	4.7100	4.7100	+3.744%	3	7,891	-92.569%
2025-10-29	4.6000	4.6000	4.5400	4.5400	+2.715%	10	7,891	-92.291%
2025-10-28	4.4100	4.4200	4.4000	4.4200	-9.796%	22	7,891	-92.081%
2025-10-27	4.8500	4.9000	4.8500	4.9000	-5.769%	3	7,889	-92.857%
2025-10-24	5.1000	5.2000	5.1000	5.2000	-8.772%	2	7,889	-93.269%
2025-10-23	5.7000	5.7000	5.7000	5.7000	+5.166%	94	7,889	-93.860%
2025-10-22	5.4200	5.4200	5.4200	5.4200	+4.633%	5	7,889	-93.542%
2025-10-20	5.1800	5.1800	5.1800	5.1800	-4.074%	1	7,884	-93.243%
2025-10-17	5.4000	5.4000	5.4000	5.4000	+2.857%	10	7,884	-93.519%
2025-10-16	5.2500	5.2500	5.2500	5.2500	-1.869%	20	7,884	-93.333%
2025-10-15	5.3500	5.3500	5.3500	5.3500	-5.810%	20	7,884	-93.458%
2025-10-14	5.9000	5.9000	5.0000	5.6800	+5.380%	103	7,884	-93.838%
2025-10-13	5.2000	5.3900	5.2000	5.3900	-1.101%	6	7,881	-93.506%
2025-10-10	5.5800	5.5800	5.2600	5.4500	+13.779%	21	7,881	-93.578%
2025-10-09	4.9500	4.9500	4.7900	4.7900	-2.245%	4	7,891	-92.693%
2025-10-08	4.9800	4.9800	4.8700	4.9000	-5.405%	108	7,891	-92.857%
2025-10-07	5.1000	5.1800	5.1000	5.1800	+5.714%	3	7,889	-93.243%
2025-10-06	4.5600	5.0000	4.0700	4.9000	-4.854%	36	7,889	-92.857%
2025-10-03	4.9500	5.1500	4.9500	5.1500	+3.206%	11	7,887	-93.204%
2025-10-02	4.9500	4.9900	4.9500	4.9900	-4.952%	3	7,885	-92.986%
2025-10-01	5.2500	5.2900	5.2500	5.2500	-4.891%	8	7,885	-93.333%
2025-09-30	5.3000	5.5200	5.3000	5.5200	+5.950%	2	7,889	-93.659%
2025-09-29	5.2100	5.2100	5.2100	5.2100	-5.957%	10	7,887	-93.282%
2025-09-25	5.5400	5.5400	5.5400	5.5400	+2.026%	5	7,882	-93.682%
2025-09-23	5.2200	5.4300	5.2200	5.4300	+4.023%	3	7,883	-93.554%
2025-09-22	5.3300	5.3300	5.2200	5.2200	-3.154%	5	7,882	-93.295%
2025-09-18	5.4200	5.6900	5.3100	5.3900	-9.866%	86	7,880	-93.506%
2025-09-17	5.9300	6.2000	5.8500	5.9800	+1.356%	44	7,877	-94.147%
2025-09-16	5.7700	5.9000	5.7500	5.9000	+1.549%	9	7,859	-94.068%
2025-09-15	5.8000	5.8700	5.8000	5.8100	-2.517%	7	7,858	-93.976%
2025-09-12	5.9600	5.9600	5.9600	5.9600	-1.812%	1	7,863	-94.128%
2025-09-11	6.0700	6.0700	6.0700	6.0700	+1.167%	5	7,863	-94.234%
2025-09-10	6.1000	6.1900	6.0000	6.0000	-6.250%	11	7,858	-94.167%
2025-09-08	6.3500	6.4000	6.3500	6.4000	-3.030%	2	7,854	-94.531%
2025-09-05	6.3400	6.6200	6.3400	6.6000	-3.650%	75	7,854	-94.697%
2025-09-04	6.8500	6.8500	6.8500	6.8500	-1.012%	3	7,851	-94.891%
2025-09-03	6.9500	7.0200	6.9200	6.9200	-2.260%	3	7,851	-94.942%
2025-09-02	7.0800	7.0800	7.0800	7.0800	+5.830%	1	7,849	-95.056%
2025-08-29	6.6500	6.6900	6.6500	6.6900	+10.945%	11	7,838	-94.768%
2025-08-28	6.0000	6.1100	5.9500	6.0300	-2.269%	51	7,838	-94.196%
2025-08-27	6.3500	6.3500	6.1700	6.1700	-2.063%	11	7,854	-94.327%
2025-08-26	6.3500	6.3500	6.3000	6.3000	-0.787%	5	7,847	-94.444%
2025-08-25	6.3500	6.3500	6.3500	6.3500	-6.618%	1	7,844	-94.488%
2025-08-22	6.8000	6.8000	6.8000	6.8000	-3.546%	1	7,844	-94.853%
2025-08-20	7.3500	7.3500	7.0500	7.0500	+6.015%	16	7,844	-95.035%
2025-08-18	6.5300	6.6500	6.5300	6.6500	+7.258%	51	7,843	-94.737%
2025-08-14	6.2000	6.2000	6.2000	6.2000	-1.587%	2	7,793	-94.355%
2025-08-13	6.3000	6.3000	6.0000	6.3000	+0.478%	14	7,793	-94.444%
2025-08-12	6.4800	6.4800	6.2700	6.2700	-5.000%	16	7,794	-94.418%
2025-08-11	6.6000	6.6000	6.6000	6.6000	-2.941%	10	7,793	-94.697%
2025-08-08	6.8200	6.8200	6.8000	6.8000	-4.494%	3	7,793	-94.853%
2025-08-07	7.0500	7.1200	7.0500	7.1200	-3.261%	11	7,790	-95.084%
2025-08-06	7.3000	7.3600	7.3000	7.3600	+0.822%	2	7,789	-95.245%
2025-08-05	6.8500	7.3000	6.8500	7.3000	+5.797%	2	7,790	-95.205%
2025-08-04	7.2500	7.2500	6.9000	6.9000	-6.757%	6	7,790	-94.928%
2025-08-01	7.7000	7.7000	7.3400	7.4000	+5.413%	18	7,793	-95.270%
2025-07-31	6.5000	7.1500	6.5000	7.0200	+10.900%	126	7,796	-95.014%
2025-07-29	6.3500	6.4000	6.0800	6.3300	-3.359%	234	7,803	-94.471%
2025-07-28	6.5200	6.5500	6.5200	6.5500	-5.072%	5	7,610	-94.656%
2025-07-25	6.9000	6.9000	6.9000	6.9000	-1.709%	3	7,611	-94.928%
2025-07-23	6.9400	7.1200	6.9400	7.0200	+2.482%	90	7,611	-95.014%
2025-07-22	6.8500	6.8500	6.8500	6.8500	+4.580%	1	7,525	-94.891%
2025-07-21	6.4800	6.5500	6.4500	6.5500	-3.676%	12	7,524	-94.656%
2025-07-17	6.7800	6.8000	6.7800	6.8000	-3.955%	2	7,526	-94.853%
2025-07-16	7.3000	7.3000	7.0700	7.0800	+9.938%	13	7,525	-95.056%
2025-07-15	6.5500	6.5500	6.4400	6.4400	-5.985%	12	7,515	-94.565%
2025-07-14	6.8500	6.8500	6.8500	6.8500	-0.291%	10	7,515	-94.891%
2025-07-11	6.8700	6.8700	6.8700	6.8700	+0.733%	1	7,515	-94.905%
2025-07-10	6.8200	6.8200	6.8200	6.8200	+7.402%	6	7,515	-94.868%
2025-07-09	6.7500	6.7500	6.3500	6.3500	-7.971%	4	7,521	-94.488%
2025-07-08	6.9700	6.9900	6.8900	6.9000	-5.738%	167	7,524	-94.928%
2025-07-07	7.3200	7.3200	7.3200	7.3200	+4.274%	1	7,610	-95.219%
2025-07-03	7.0200	7.0200	7.0200	7.0200	-5.772%	1	7,610	-95.014%
2025-07-01	7.3700	7.5700	7.3700	7.4500	+0.676%	33	7,611	-95.302%
2025-06-30	7.1800	7.5200	7.1800	7.4000	+2.493%	12	7,626	-95.270%
2025-06-27	7.2200	7.2200	7.2200	7.2200	-0.688%	5	7,621	-95.152%
2025-06-26	7.3000	7.3000	7.1200	7.2700	-2.807%	6	7,626	-95.186%
2025-06-25	7.4200	7.4800	7.4200	7.4800	-1.579%	11	7,626	-95.321%
2025-06-24	7.8000	7.8000	7.5000	7.6000	-9.091%	206	7,626	-95.395%
2025-06-23	8.3500	8.6000	8.3000	8.3600	-3.353%	18	7,588	-95.813%
2025-06-20	8.6500	8.7000	8.6500	8.6500	+3.717%	154	7,575	-95.954%
2025-06-18	8.1700	8.3400	8.1500	8.3400	+1.337%	6	7,539	-95.803%
2025-06-17	7.9500	8.2300	7.7800	8.2300	+0.366%	4	7,539	-95.747%
2025-06-16	8.3000	8.3500	7.9900	8.2000	-6.818%	152	7,536	-95.732%
2025-06-13	8.6500	8.8000	8.5000	8.8000	+6.152%	290	7,395	-96.023%
2025-06-11	7.9500	8.2900	7.9500	8.2900	+2.094%	380	7,422	-95.778%
2025-06-10	8.2000	8.2500	8.0400	8.1200	-7.306%	79	7,369	-95.690%
2025-06-06	8.8500	8.8500	8.7500	8.7600	+2.456%	8	7,376	-96.005%
2025-06-05	8.5500	8.5500	8.5500	8.5500	-12.755%	1	7,376	-95.906%
2025-05-27	9.8500	9.8500	9.8000	9.8000	+1.871%	10	7,376	-96.429%
2025-05-21	9.6200	9.6200	9.6200	9.6200	+0.522%	1	7,366	-96.362%
2025-05-19	9.5000	9.5700	9.5000	9.5700	+3.348%	2	7,365	-96.343%
2025-05-16	9.2600	9.2600	9.2600	9.2600	+0.325%	2	7,365	-96.220%
2025-05-15	9.2300	9.2300	9.2300	9.2300	+1.989%	1	7,364	-96.208%
2025-05-13	9.0300	9.1000	9.0300	9.0500	-4.536%	12	7,364	-96.133%
2025-05-12	9.4800	9.4800	9.4800	9.4800	-13.266%	3	7,354	-96.308%
2025-05-09	10.9300	10.9300	10.9300	10.9300	-4.957%	2	7,357	-96.798%
2025-05-05	11.5000	11.5000	11.5000	11.5000	-5.272%	3	7,357	-96.957%
2025-04-29	12.1000	12.1400	12.1000	12.1400	-1.859%	20	7,354	-97.117%
2025-04-24	12.3700	12.3700	12.3700	12.3700	-4.700%	2	7,364	-97.171%
2025-04-14	12.9800	12.9800	12.9800	12.9800	-6.619%	1	7,362	-97.304%
2025-04-10	13.5000	13.9000	13.5000	13.9000	-5.763%	10	7,361	-97.482%
2025-04-09	14.7500	14.7500	14.7500	14.7500	+5.357%	1	7,361	-97.627%
2025-04-08	14.0000	14.0000	14.0000	14.0000	-4.762%	1	7,361	-97.500%
2025-04-07	15.5000	15.5000	14.6500	14.7000	+2.654%	9	7,361	-97.619%
2025-04-04	14.0600	14.5000	13.9500	14.3200	+14.560%	82	7,361	-97.556%
2025-04-03	12.5000	12.5000	12.5000	12.5000	+14.679%	10	7,332	-97.200%
2025-04-02	10.9000	10.9000	10.9000	10.9000	-2.852%	3	7,322	-96.789%
2025-03-31	11.2200	11.2200	11.2200	11.2200	+3.889%	1	7,322	-96.881%
2025-03-28	10.8000	10.8000	10.8000	10.8000	+10.656%	8	7,321	-96.759%
2025-03-26	9.7600	9.7600	9.7600	9.7600	+2.845%	1	7,317	-96.414%
2025-03-21	9.4900	9.4900	9.4900	9.4900	-2.667%	20	7,316	-96.312%
2025-03-14	9.7500	9.7500	9.7500	9.7500	-3.846%	2	7,306	-96.410%
2025-03-13	10.1400	10.1400	10.1400	10.1400	-1.170%	1	7,306	-96.548%
2025-03-11	10.7000	10.7000	10.2600	10.2600	+4.801%	2	7,306	-96.589%
2025-03-06	9.7900	9.7900	9.7900	9.7900	+3.488%	1	7,307	-96.425%
2025-03-04	10.0500	10.0500	9.4600	9.4600	+9.238%	3	7,307	-96.300%
2025-03-03	8.6600	8.6600	8.6600	8.6600	-0.230%	1	7,309	-95.958%
2025-02-28	8.6500	8.6800	8.6200	8.6800	-3.017%	14	7,308	-95.968%
2025-02-27	8.3500	8.9500	8.3500	8.9500	+13.868%	3	7,300	-96.089%
2025-02-26	7.8600	7.8600	7.8600	7.8600	-2.963%	7	7,300	-95.547%
2025-02-25	7.8000	8.1000	7.8000	8.1000	+14.245%	4	7,294	-95.679%
2025-02-21	6.6500	7.0900	6.6500	7.0900	+5.506%	12	7,294	-95.063%
2025-02-20	6.7000	6.7400	6.7000	6.7200	-3.448%	7	7,296	-94.792%
2025-02-18	6.9600	6.9600	6.9600	6.9600	-5.691%	2	7,301	-94.971%
2025-02-11	7.3800	7.3800	7.3800	7.3800	-3.150%	2	7,299	-95.257%
2025-02-06	7.2500	7.6200	7.2500	7.6200	-7.073%	14	7,299	-95.407%
2025-02-03	8.2000	8.2000	8.2000	8.2000	+6.355%	1	7,293	-95.732%
2025-01-30	7.7100	7.7100	7.7100	7.7100	-7.443%	1	7,294	-95.460%
2025-01-29	8.3300	8.3300	8.3300	8.3300	-1.420%	5	7,295	-95.798%
2025-01-28	8.4500	8.4500	8.4500	8.4500	-4.520%	2	7,290	-95.858%
2025-01-27	9.0400	9.0400	8.8500	8.8500	+38.281%	2	7,290	-96.045%
2025-01-24	6.4000	6.4000	6.4000	6.4000	-2.290%	10	7,289	-94.531%
2025-01-23	6.5500	6.5500	6.5500	6.5500	+3.150%	1	7,294	-94.656%
2025-01-22	6.3500	6.3500	6.3500	6.3500	-4.367%	2	7,294	-94.488%
2025-01-21	6.6300	6.6400	6.6300	6.6400	-5.413%	3	7,296	-94.729%
2025-01-17	7.0200	7.0200	7.0200	7.0200	-1.818%	4	7,294	-95.014%
2025-01-07	7.2500	7.2500	7.1500	7.1500	-3.378%	2	7,294	-95.105%
2025-01-02	7.3000	7.4000	7.3000	7.4000	-1.596%	6	7,294	-95.270%
2024-12-30	7.5300	7.6000	7.5200	7.5200	+0.267%	11	7,293	-95.346%
2024-11-29	7.5000	7.5000	7.5000	7.5000	-5.183%	2	7,283	-95.333%
2024-11-27	7.7500	7.9700	7.7500	7.9100	+3.264%	33	7,312	-95.575%
2024-11-26	7.6600	7.6600	7.6600	7.6600	-3.648%	1	7,312	-95.431%
2024-11-20	7.9500	7.9500	7.9500	7.9500	+2.581%	1	7,313	-95.597%
2024-11-18	7.5600	7.9000	7.5600	7.7500	-0.768%	4	7,313	-95.484%
2024-11-15	7.4500	7.9000	7.4500	7.8100	+7.724%	458	7,311	-95.519%
2024-11-14	7.2500	7.2500	7.2500	7.2500	-3.462%	1	7,085	-95.172%
2024-11-13	7.3800	7.5100	7.3800	7.5100	+5.775%	4	7,086	-95.340%
2024-11-11	7.0500	7.1000	7.0500	7.1000	+9.231%	3	7,083	-95.070%
2024-11-08	6.5000	6.5500	6.5000	6.5000	+1.562%	44	7,081	-94.615%
2024-11-07	6.4000	6.4000	6.4000	6.4000	-5.882%	10	7,059	-94.531%
2024-11-06	6.8000	6.8000	6.8000	6.8000	-6.849%	1	7,049	-94.853%
2024-11-05	7.4000	7.4000	7.3000	7.3000	-1.084%	2	7,050	-95.205%
2024-11-01	7.5700	7.5700	7.3300	7.3800	-3.529%	13,826	7,050	-95.257%
2024-10-31	6.9500	7.6500	6.9500	7.6500	+7.595%	3	140	-95.425%
2024-10-22	7.1100	7.1100	7.1100	7.1100	0.000%	1	137	-95.077%
2024-10-21	6.9000	7.1100	6.9000	7.1100	+3.043%	86	136	-95.077%
2024-10-18	6.8000	6.9000	6.8000	6.9000	+1.620%	4	50	-94.928%
2024-10-17	6.7900	6.7900	6.7900	6.7900	-4.501%	2	48	-94.845%
2024-10-16	7.1100	7.1100	7.1100	7.1100	-0.975%	1	50	-95.077%
2024-10-15	7.1800	7.1800	7.1800	7.1800	-12.864%	1	49	-95.125%
2024-10-01	8.2400	8.2400	8.2400	8.2400	+11.351%	2	48	-95.752%
2024-09-26	7.3000	7.5200	7.3000	7.4000	-6.210%	8	46	-95.270%
2024-09-25	7.3200	7.8900	7.3200	7.8900	-3.898%	3	50	-95.564%
2024-09-23	8.0000	8.2100	8.0000	8.2100	+6.072%	2	49	-95.737%
2024-09-20	7.6700	7.7400	7.6700	7.7400	-3.250%	20	47	-95.478%
2024-09-19	8.0000	8.0000	8.0000	8.0000	-6.977%	2	37	-95.625%
2024-09-17	8.6000	8.6000	8.6000	8.6000	+1.775%	30	39	-95.930%
2024-09-16	8.3000	8.7900	8.3000	8.4500	0.000%	69	69	-95.858%