Dark

SOXL20270115P21
SOXL Jan 15 2027 21.00 Put (SOXL270115P00021000)
option OPRA

EOD

Aug 18, 2026

0.8300+18.571%(+0.1300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.8800	0.8900	0.8000	0.8300	+18.571%	21	1,965	0.000%
2026-08-17	0.8100	0.8100	0.6900	0.7000	-16.667%	24	1,965	+18.571%
2026-08-14	1.1100	1.2300	0.8400	0.8400	-13.402%	29	1,970	-1.190%
2026-08-13	0.9900	1.0500	0.9200	0.9700	-13.393%	18	1,972	-14.433%
2026-08-12	0.9000	1.1900	0.9000	1.1200	-4.274%	25	1,970	-25.893%
2026-08-11	1.1400	1.1800	1.1400	1.1700	-15.217%	13	1,959	-29.060%
2026-08-10	1.4900	1.5200	1.3800	1.3800	-17.365%	193	1,963	-39.855%
2026-08-07	1.7200	1.8500	1.5700	1.6700	-7.735%	53	2,076	-50.299%
2026-08-06	1.9100	2.0000	1.8100	1.8100	-6.701%	25	2,078	-54.144%
2026-08-05	2.2500	2.2500	1.9400	1.9400	+2.105%	21	2,085	-57.216%
2026-08-04	2.0700	2.0800	1.7200	1.9000	-21.488%	14	2,088	-56.316%
2026-08-03	2.2500	2.4200	2.0000	2.4200	+8.520%	35	2,088	-65.702%
2026-07-31	2.1500	2.3600	2.0000	2.2300	-10.800%	55	2,083	-62.780%
2026-07-30	2.5000	2.5000	2.5000	2.5000	-19.355%	2	2,066	-66.800%
2026-07-29	3.1500	3.5000	2.3200	3.1000	+9.541%	12	2,066	-73.226%
2026-07-28	2.9100	3.1100	2.7900	2.8300	-0.352%	18	2,059	-70.671%
2026-07-27	2.6000	3.0200	2.4800	2.8400	+17.842%	528	2,055	-70.775%
2026-07-24	2.4500	2.6000	2.4000	2.4100	+0.837%	34	1,873	-65.560%
2026-07-23	2.4000	2.5800	2.2500	2.3900	+3.463%	82	1,858	-65.272%
2026-07-22	2.3000	2.4500	2.3000	2.3100	-5.328%	12	1,838	-64.069%
2026-07-20	2.5200	2.6200	2.3500	2.4400	-8.614%	138	1,837	-65.984%
2026-07-17	2.4800	2.7400	2.4800	2.6700	+7.661%	4	1,838	-68.914%
2026-07-16	2.4000	2.5500	2.3300	2.4800	+5.532%	1,407	1,837	-66.532%
2026-07-15	2.3000	2.3500	2.2000	2.3500	+7.798%	335	1,233	-64.681%
2026-07-14	2.0700	2.1800	2.0000	2.1800	-2.242%	60	1,081	-61.927%
2026-07-13	2.3700	2.3700	2.0800	2.2300	+16.146%	129	1,077	-62.780%
2026-07-10	2.1000	2.1000	1.7500	1.9200	-6.341%	4	1,012	-56.771%
2026-07-09	2.1800	2.1800	1.9200	2.0500	-12.766%	55	1,011	-59.512%
2026-07-08	2.1700	2.3800	2.1600	2.3500	+11.905%	120	1,015	-64.681%
2026-07-07	2.1000	2.1000	2.1000	2.1000	+22.807%	2	1,018	-60.476%
2026-07-06	2.0500	2.0500	1.7100	1.7100	-16.176%	2	1,016	-51.462%
2026-07-02	1.9700	2.2500	1.8700	2.0400	+20.000%	207	956	-59.314%
2026-07-01	1.6000	1.7800	1.4700	1.7000	+15.646%	30	956	-51.176%
2026-06-30	1.6900	1.6900	1.4400	1.4700	-6.962%	14	962	-43.537%
2026-06-29	1.7400	1.7600	1.5800	1.5800	-15.508%	3	969	-47.468%
2026-06-26	1.7900	1.8700	1.7200	1.8700	+11.976%	6	969	-55.615%
2026-06-25	1.5500	1.7000	1.5500	1.6700	-1.183%	3	969	-50.299%
2026-06-24	2.0000	2.0100	1.6300	1.6900	+16.552%	34	973	-50.888%
2026-06-22	1.4000	1.4500	1.4000	1.4500	-9.375%	2	1,000	-42.759%
2026-06-18	1.4700	1.6900	1.3400	1.6000	-2.439%	267	972	-48.125%
2026-06-17	1.6400	1.8000	1.6100	1.6400	-21.531%	12	972	-49.390%
2026-06-12	2.0900	2.0900	2.0900	2.0900	+11.170%	11	972	-60.287%
2026-06-11	1.8800	1.8800	1.8800	1.8800	-7.389%	1	972	-55.851%
2026-06-09	2.1000	2.1000	2.0300	2.0300	+13.408%	2	974	-59.113%
2026-06-08	1.7900	1.7900	1.7900	1.7900	+29.710%	4	974	-53.631%
2026-06-05	1.3800	1.3800	1.3800	1.3800	-17.365%	10	974	-39.855%
2026-06-04	1.6900	1.7100	1.6700	1.6700	+15.972%	4	974	-50.299%
2026-06-03	1.3500	1.5700	1.3500	1.4400	-2.703%	6	973	-42.361%
2026-06-02	1.8100	1.8100	1.3900	1.4800	+2.069%	3	974	-43.919%
2026-05-28	1.5300	1.5300	1.4400	1.4500	+3.571%	6	974	-42.759%
2026-05-27	1.5000	1.5000	1.4000	1.4000	+9.375%	4	975	-40.714%
2026-05-26	1.2500	1.5200	1.2500	1.2800	+8.475%	7	977	-35.156%
2026-05-22	1.1800	1.1800	1.1800	1.1800	-18.621%	1	976	-29.661%
2026-05-21	1.8000	1.8000	1.4500	1.4500	-16.185%	8	977	-42.759%
2026-05-19	1.8300	1.8300	1.7300	1.7300	+1.170%	22	977	-52.023%
2026-05-18	1.9000	1.9000	1.7000	1.7100	+7.547%	6	975	-51.462%
2026-05-14	1.5400	1.7400	1.5400	1.5900	-0.625%	7	975	-47.799%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-8.046%	1	982	-48.125%
2026-05-12	1.4300	1.7800	1.4300	1.7400	+17.568%	5	982	-52.299%
2026-05-08	1.4400	1.6300	1.4400	1.4800	-4.516%	45	982	-43.919%
2026-05-07	1.6700	1.7000	1.5500	1.5500	0.000%	20	987	-46.452%
2026-05-06	1.6500	1.6500	1.5500	1.5500	-11.429%	10	985	-46.452%
2026-05-05	1.6600	1.8500	1.6600	1.7500	-8.377%	6	990	-52.571%
2026-05-01	1.9000	1.9100	1.9000	1.9100	+3.243%	2	990	-56.545%
2026-04-30	1.9900	1.9900	1.8500	1.8500	-13.551%	2	990	-55.135%
2026-04-28	2.2800	2.5000	2.1300	2.1400	+2.885%	11	992	-61.215%
2026-04-27	1.9800	2.3000	1.9800	2.0800	+15.556%	41	991	-60.096%
2026-04-24	2.1500	2.2000	1.8000	1.8000	-15.493%	23	994	-53.889%
2026-04-23	2.1300	2.1300	2.1300	2.1300	-3.182%	1	991	-61.033%
2026-04-22	2.2000	2.2000	2.2000	2.2000	-0.901%	1	990	-62.273%
2026-04-21	2.3900	2.3900	2.2200	2.2200	-8.264%	2	992	-62.613%
2026-04-16	2.5100	2.5200	2.4200	2.4200	-13.571%	6	992	-65.702%
2026-04-10	2.7500	2.8000	2.7500	2.8000	-9.385%	10	989	-70.357%
2026-04-08	3.0500	3.1600	3.0100	3.0900	-20.155%	7	991	-73.139%
2026-04-07	3.8500	4.0200	3.8100	3.8700	-2.025%	239	999	-78.553%
2026-04-06	3.8500	3.9500	3.8500	3.9500	-2.469%	192	1,201	-78.987%
2026-04-02	4.4000	4.4000	4.0500	4.0500	+2.532%	104	1,302	-79.506%
2026-04-01	4.0000	4.1000	3.9000	3.9500	-15.054%	4	1,302	-78.987%
2026-03-31	4.6900	4.7000	4.6000	4.6500	-9.884%	24	1,303	-82.151%
2026-03-30	4.3800	5.1600	4.3800	5.1600	+17.273%	125	1,309	-83.915%
2026-03-27	4.4000	4.4000	4.4000	4.4000	+7.317%	2	1,191	-81.136%
2026-03-26	3.8700	4.1000	3.8700	4.1000	+13.889%	214	1,189	-79.756%
2026-03-25	3.6300	3.6300	3.6000	3.6000	-6.494%	6	980	-76.944%
2026-03-24	3.8500	3.8500	3.8500	3.8500	+1.316%	10	985	-78.442%
2026-03-23	3.7500	3.9000	3.7500	3.8000	-9.524%	14	990	-78.158%
2026-03-20	4.0100	4.3000	4.0000	4.2000	+8.808%	39	992	-80.238%
2026-03-19	4.3000	4.3100	3.8600	3.8600	+1.579%	26	973	-78.497%
2026-03-18	3.7500	3.8000	3.7500	3.8000	+0.529%	13	958	-78.158%
2026-03-17	3.8000	3.8300	3.7800	3.7800	-2.577%	5	971	-78.042%
2026-03-16	3.8000	4.1500	3.8000	3.8800	-6.506%	142	970	-78.608%
2026-03-13	4.2200	4.2200	4.1200	4.1500	+5.063%	3	1,073	-80.000%
2026-03-11	3.9500	3.9500	3.9500	3.9500	-10.227%	1	1,073	-78.987%
2026-03-09	4.5000	4.5000	4.3800	4.4000	+2.326%	15	1,073	-81.136%
2026-03-06	4.2500	4.3000	4.0800	4.3000	+11.688%	103	1,074	-80.698%
2026-03-05	3.8000	4.1000	3.7000	3.8500	+3.217%	64	972	-78.442%
2026-03-04	3.8000	3.8000	3.6500	3.7300	-12.235%	77	1,020	-77.748%
2026-03-03	4.0000	4.2500	3.9400	4.2500	+28.788%	9	962	-80.471%
2026-02-26	3.8000	3.8000	3.3000	3.3000	+0.610%	8	955	-74.848%
2026-02-25	2.8800	3.5000	2.8800	3.2800	-4.373%	12	959	-74.695%
2026-02-24	3.4200	3.5000	3.4200	3.4300	-7.297%	105	959	-75.802%
2026-02-23	3.7000	3.7000	3.7000	3.7000	+5.413%	1	1,060	-77.568%
2026-02-20	3.5500	3.5600	3.4900	3.5100	-5.135%	306	1,059	-76.353%
2026-02-19	3.8000	3.8000	3.7000	3.7000	+0.817%	2	1,360	-77.568%
2026-02-18	3.8200	3.8200	3.5500	3.6700	-3.675%	107	1,360	-77.384%
2026-02-12	3.8100	3.8100	3.8100	3.8100	+17.231%	1	1,454	-78.215%
2026-02-11	3.6000	3.6000	3.2500	3.2500	-3.274%	6	1,453	-74.462%
2026-02-10	3.7200	3.7200	3.2500	3.3600	-4.545%	4	1,455	-75.298%
2026-02-09	3.5200	3.5200	3.5200	3.5200	+0.571%	1	1,452	-76.420%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-13.151%	1	1,451	-76.286%
2026-02-04	3.7500	4.0300	3.7500	4.0300	+15.143%	111	1,452	-79.404%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+27.273%	100	1,341	-76.286%
2026-01-30	2.7500	2.7500	2.7500	2.7500	-7.095%	5	1,241	-69.818%
2026-01-29	2.9600	3.0500	2.9000	2.9600	+0.339%	30	1,236	-71.959%
2026-01-28	2.9400	2.9600	2.9400	2.9500	-1.667%	4	1,235	-71.864%
2026-01-27	3.0800	3.0800	3.0000	3.0000	-4.153%	301	1,236	-72.333%
2026-01-26	3.1300	3.1300	3.1300	3.1300	+11.786%	10	1,536	-73.482%
2026-01-23	2.8000	2.8000	2.8000	2.8000	-14.894%	1	1,526	-70.357%
2026-01-22	3.1000	3.3700	2.9800	3.2900	+8.940%	83	1,526	-74.772%
2026-01-21	1.7600	3.3000	1.7600	3.0200	+0.667%	33	1,510	-72.517%
2026-01-20	3.6100	3.6100	3.0000	3.0000	-7.692%	2	1,513	-72.333%
2026-01-16	3.0900	3.3600	2.9200	3.2500	-1.515%	66	1,531	-74.462%
2026-01-15	3.1700	3.4700	3.1700	3.3000	-13.158%	53	1,531	-74.848%
2026-01-14	3.7500	3.8000	3.7500	3.8000	+5.556%	2	1,505	-78.158%
2026-01-13	3.6000	3.6000	3.6000	3.6000	-1.370%	3	1,503	-76.944%
2026-01-12	3.7600	3.7600	3.6500	3.6500	0.000%	18	1,506	-77.260%
2026-01-09	3.8500	3.8500	3.6500	3.6500	-7.595%	11	1,508	-77.260%
2026-01-08	3.9500	3.9500	3.9500	3.9500	+1.282%	1	1,497	-78.987%
2026-01-07	3.8500	3.9000	3.8500	3.9000	-1.763%	2	1,496	-78.718%
2026-01-06	4.1700	4.2000	3.9100	3.9700	-2.696%	133	1,494	-79.093%
2026-01-05	3.9600	4.2000	3.9600	4.0800	-5.556%	5	1,574	-79.657%
2026-01-02	4.3000	4.3200	4.2800	4.3200	-6.087%	4	1,574	-80.787%
2025-12-31	4.5400	4.6000	4.5400	4.6000	+3.139%	24	1,579	-81.957%
2025-12-30	4.4900	4.5200	4.1800	4.4600	-2.620%	221	1,579	-81.390%
2025-12-29	4.4000	4.5900	4.4000	4.5800	+13.086%	4	1,409	-81.878%
2025-12-26	4.0500	4.0500	4.0500	4.0500	-8.989%	1	1,408	-79.506%
2025-12-24	4.7000	4.7000	4.4200	4.4500	-4.301%	104	1,308	-81.348%
2025-12-23	4.4200	4.6500	4.4200	4.6500	+0.649%	334	1,308	-82.151%
2025-12-22	4.3000	4.6200	4.3000	4.6200	-8.333%	101	1,205	-82.035%
2025-12-18	5.0400	5.0400	5.0400	5.0400	-8.364%	1	1,104	-83.532%
2025-12-17	5.1700	5.5000	5.1700	5.5000	+5.769%	281	1,103	-84.909%
2025-12-16	5.1600	6.3500	5.1600	5.2000	+11.111%	4	822	-84.038%
2025-12-12	4.1500	4.6800	4.1500	4.6800	0.000%	9	822	-82.265%
2025-12-11	4.5000	4.7000	4.5000	4.6800	+8.585%	4	824	-82.265%
2025-12-10	4.3100	4.3100	4.3100	4.3100	-2.045%	3	828	-80.742%
2025-12-08	4.4200	4.4200	4.4000	4.4000	-6.582%	6	828	-81.136%
2025-12-05	4.8100	4.8100	4.7100	4.7100	-9.943%	2	831	-82.378%
2025-12-03	5.2300	5.2300	5.2300	5.2300	-9.043%	1	833	-84.130%
2025-11-26	5.7500	5.7500	5.7500	5.7500	-3.035%	2	836	-85.565%
2025-11-25	8.0000	8.0000	5.9300	5.9300	+1.368%	17	836	-86.003%
2025-11-24	6.2000	6.2000	5.8500	5.8500	-12.687%	13	846	-85.812%
2025-11-21	7.2000	7.2000	6.6500	6.7000	+14.530%	3	843	-87.612%
2025-11-20	5.5500	5.8500	5.5500	5.8500	-0.847%	4	842	-85.812%
2025-11-19	5.7500	5.9000	5.7500	5.9000	+5.357%	2	839	-85.932%
2025-11-17	5.6500	5.6500	5.1500	5.6000	+5.263%	5	838	-85.179%
2025-11-12	5.3200	5.3200	5.3200	5.3200	+9.691%	8	835	-84.398%
2025-11-06	4.8500	4.8500	4.8500	4.8500	+10.731%	12	843	-82.887%
2025-10-31	4.2800	4.3800	4.2800	4.3800	-0.455%	7	855	-81.050%
2025-10-30	4.3000	4.4000	4.3000	4.4000	+4.265%	6	853	-81.136%
2025-10-29	4.1900	4.2500	4.1300	4.2200	+4.198%	27	857	-80.332%
2025-10-28	4.0500	4.0500	4.0500	4.0500	-11.184%	22	860	-79.506%
2025-10-27	4.5700	4.5700	4.5000	4.5600	+1.333%	8	861	-81.798%
2025-10-24	4.5000	4.5000	4.5000	4.5000	-14.611%	1	861	-81.556%
2025-10-23	5.2700	5.2700	5.2700	5.2700	+0.381%	94	862	-84.250%
2025-10-22	5.2500	5.2500	5.2500	5.2500	+10.526%	10	956	-84.190%
2025-10-20	4.7500	4.7500	4.7500	4.7500	-4.040%	1	946	-82.526%
2025-10-16	4.9500	4.9500	4.9500	4.9500	-5.354%	7	947	-83.232%
2025-10-14	5.2300	5.2300	5.2300	5.2300	+6.301%	1	947	-84.130%
2025-10-13	4.9400	4.9400	4.7400	4.9200	-10.545%	7	946	-83.130%
2025-10-10	5.5000	5.5000	5.5000	5.5000	+20.879%	25	949	-84.909%
2025-10-09	4.4000	4.5500	4.4000	4.5500	+4.598%	5	949	-81.758%
2025-10-08	4.4700	4.5400	4.3500	4.3500	-7.447%	221	947	-80.920%
2025-10-07	4.3800	4.7000	4.3800	4.7000	+5.618%	13	960	-82.340%
2025-10-06	4.3700	4.5300	3.6700	4.4500	-8.247%	189	960	-81.348%
2025-10-03	4.5800	4.8500	4.5700	4.8500	+5.435%	59	880	-82.887%
2025-10-02	4.5500	4.6000	4.5000	4.6000	-3.158%	17	935	-81.957%
2025-10-01	4.8500	4.8500	4.7500	4.7500	-4.040%	7	926	-82.526%
2025-09-30	4.9500	4.9500	4.9500	4.9500	0.000%	5	919	-83.232%
2025-09-29	4.8400	4.9500	4.8400	4.9500	-0.602%	36	914	-83.232%
2025-09-25	5.2500	5.2500	4.9800	4.9800	+0.201%	28	899	-83.333%
2025-09-24	4.9100	5.0000	4.9100	4.9700	+1.429%	11	899	-83.300%
2025-09-23	4.8500	5.0000	4.8300	4.9000	+1.871%	16	897	-83.061%
2025-09-22	4.8500	4.8500	4.8000	4.8100	-2.828%	4	895	-82.744%
2025-09-18	4.9300	4.9500	4.7800	4.9500	-12.389%	218	892	-83.232%
2025-09-17	5.3500	5.6500	5.3500	5.6500	+5.214%	15	843	-85.310%
2025-09-16	5.4000	5.4000	5.3700	5.3700	-4.956%	17	832	-84.544%
2025-09-10	5.6500	5.6500	5.6500	5.6500	-3.419%	17	839	-85.310%
2025-09-08	5.8500	5.8500	5.8500	5.8500	-3.783%	3	839	-85.812%
2025-09-05	5.9500	6.0800	5.8800	6.0800	-4.101%	16	838	-86.349%
2025-09-02	6.7000	6.7000	6.3400	6.3400	+5.667%	51	834	-86.909%
2025-08-29	6.0000	6.0000	6.0000	6.0000	+7.335%	2	836	-86.167%
2025-08-28	5.5000	5.5900	5.5000	5.5900	-2.102%	8	836	-85.152%
2025-08-27	5.9000	5.9000	5.7100	5.7100	-1.890%	9	829	-85.464%
2025-08-26	5.8500	5.8500	5.7900	5.8200	-0.513%	3	826	-85.739%
2025-08-22	5.8500	5.8500	5.8500	5.8500	-1.846%	1	826	-85.812%
2025-08-15	5.7500	5.9600	5.7500	5.9600	+3.114%	3	826	-86.074%
2025-08-14	5.8000	5.8000	5.7800	5.7800	+3.584%	4	825	-85.640%
2025-08-13	5.5800	5.5800	5.5800	5.5800	-3.293%	2	827	-85.125%
2025-08-12	6.2000	6.2000	5.7700	5.7700	-8.558%	4	828	-85.615%
2025-08-08	6.3100	6.3100	6.3100	6.3100	-2.322%	2	828	-86.846%
2025-08-07	6.1900	6.4600	6.1900	6.4600	-5.279%	47	826	-87.152%
2025-08-06	6.8200	6.8200	6.8200	6.8200	+2.556%	10	863	-87.830%
2025-08-05	6.3500	6.6500	6.3500	6.6500	+3.583%	8	853	-87.519%
2025-08-04	6.5700	6.5700	6.4200	6.4200	-6.957%	4	847	-87.072%
2025-08-01	6.9000	7.0600	6.6500	6.9000	+14.238%	48	850	-87.971%
2025-07-31	5.9500	6.0400	5.9500	6.0400	+6.338%	21	812	-86.258%
2025-07-30	5.6800	5.8000	5.6600	5.6800	-3.729%	13	797	-85.387%
2025-07-29	5.7000	5.9000	5.6300	5.9000	-1.993%	211	801	-85.932%
2025-07-28	5.9800	6.0400	5.9800	6.0200	-5.197%	9	648	-86.213%
2025-07-24	6.5000	6.5000	6.3100	6.3500	-0.781%	14	648	-86.929%
2025-07-22	6.3000	6.4000	6.3000	6.4000	+5.785%	2	642	-87.031%
2025-07-21	6.0300	6.0500	5.9500	6.0500	-2.419%	17	640	-86.281%
2025-07-18	6.2600	6.2600	6.2000	6.2000	-0.800%	7	646	-86.613%
2025-07-17	6.3000	6.3000	6.2400	6.2500	-1.264%	10	647	-86.720%
2025-07-14	6.4000	6.4000	6.3300	6.3300	+1.932%	34	638	-86.888%
2025-07-10	6.3000	6.3000	6.2100	6.2100	-1.429%	9	634	-86.634%
2025-07-09	6.2500	6.3000	6.2500	6.3000	-1.408%	3	628	-86.825%
2025-07-08	6.5500	6.5500	6.3900	6.3900	-6.167%	26	625	-87.011%
2025-07-07	6.6000	6.8100	6.6000	6.8100	+4.128%	5	624	-87.812%
2025-07-02	6.6500	6.6500	6.5400	6.5400	-5.217%	2	621	-87.309%
2025-07-01	6.8500	6.9000	6.8500	6.9000	+2.222%	4	624	-87.971%
2025-06-30	6.8000	6.8000	6.7500	6.7500	-2.174%	21	624	-87.704%
2025-06-27	6.6500	6.9000	6.6500	6.9000	+2.526%	6	604	-87.971%
2025-06-26	6.7500	6.7500	6.7100	6.7300	-3.165%	19	603	-87.667%
2025-06-25	6.9500	6.9500	6.9500	6.9500	0.000%	1	603	-88.058%
2025-06-24	7.4000	7.4000	6.9500	6.9500	-10.323%	45	603	-88.058%
2025-06-23	7.7200	7.7600	7.7000	7.7500	-2.516%	4	597	-89.290%
2025-06-20	7.5000	7.9500	7.5000	7.9500	+3.247%	20	593	-89.560%
2025-06-17	7.7100	7.7400	7.7000	7.7000	+4.054%	7	583	-89.221%
2025-06-16	7.7500	7.7700	7.3500	7.4000	-7.731%	29	580	-88.784%
2025-06-13	7.8000	8.0200	7.8000	8.0200	+5.805%	14	590	-89.651%
2025-06-12	7.5800	7.5800	7.5800	7.5800	-2.320%	1	595	-89.050%
2025-06-11	7.3800	7.7600	7.3600	7.7600	+2.375%	823	595	-89.304%
2025-06-10	7.8600	7.8600	7.4400	7.5800	+4.121%	294	569	-89.050%
2025-06-09	7.8500	7.9300	7.2800	7.2800	-10.675%	12	410	-88.599%
2025-06-05	8.1500	8.1500	8.1500	8.1500	-1.925%	1	406	-89.816%
2025-06-04	8.3000	8.3100	8.3000	8.3100	-4.373%	3	404	-90.012%
2025-06-03	8.6900	8.6900	8.6900	8.6900	-5.338%	3	404	-90.449%
2025-05-28	9.1500	9.1800	9.1500	9.1800	+3.146%	12	401	-90.959%
2025-05-20	8.9000	8.9000	8.9000	8.9000	-0.559%	1	401	-90.674%
2025-05-19	8.8500	8.9500	8.8500	8.9500	+2.755%	2	402	-90.726%
2025-05-16	8.7100	8.7100	8.7100	8.7100	+2.471%	10	402	-90.471%
2025-05-15	8.4400	8.5000	8.3900	8.5000	0.000%	6	407	-90.235%
2025-05-14	8.3000	8.5000	8.3000	8.5000	+1.432%	12	407	-90.235%
2025-05-13	8.3000	8.5000	8.3000	8.3800	-18.244%	19	395	-90.095%
2025-05-09	10.2500	10.2500	10.2500	10.2500	-1.537%	4	398	-91.902%
2025-05-02	10.5400	10.5400	10.4000	10.4100	-10.797%	102	400	-92.027%
2025-04-30	11.6700	11.6700	11.6700	11.6700	+3.366%	2	401	-92.888%
2025-04-29	11.2900	11.2900	11.2900	11.2900	-5.444%	1	399	-92.648%
2025-04-24	11.9400	11.9400	11.9400	11.9400	-7.442%	1	398	-93.049%
2025-04-23	12.9000	12.9000	12.9000	12.9000	-2.421%	10	399	-93.566%
2025-04-22	13.2700	13.2700	13.2000	13.2200	+5.760%	26	399	-93.722%
2025-04-14	12.5000	12.5000	12.5000	12.5000	+13.533%	1	373	-93.360%
2025-04-09	11.0100	11.0100	11.0100	11.0100	-18.625%	2	372	-92.461%
2025-04-04	13.3600	13.5300	13.2700	13.5300	+15.641%	74	370	-93.865%
2025-04-03	11.7000	11.7000	11.7000	11.7000	+13.153%	1	335	-92.906%
2025-04-01	10.1900	10.3400	10.1900	10.3400	-1.524%	2	334	-91.973%
2025-03-31	10.5000	10.5000	10.5000	10.5000	+4.270%	26	334	-92.095%
2025-03-28	10.0700	10.0700	10.0700	10.0700	+8.280%	2	350	-91.758%
2025-03-27	9.3000	9.3000	9.3000	9.3000	+3.448%	3	349	-91.075%
2025-03-26	8.9900	8.9900	8.9900	8.9900	+5.765%	5	346	-90.768%
2025-03-25	8.4000	8.5000	8.4000	8.5000	+2.410%	11	341	-90.235%
2025-03-24	8.4500	8.4500	8.3000	8.3000	-12.076%	2	330	-90.000%
2025-03-21	9.4400	9.4400	9.4400	9.4400	+6.187%	16	331	-91.208%
2025-03-20	8.8900	8.8900	8.8900	8.8900	+3.132%	20	323	-90.664%
2025-03-19	8.7000	8.7000	8.6200	8.6200	-3.471%	5	303	-90.371%
2025-03-18	8.7900	8.9300	8.7900	8.9300	-9.248%	2	298	-90.705%
2025-03-11	10.1200	10.1200	9.8400	9.8400	+5.016%	32	298	-91.565%
2025-03-10	9.3700	9.3700	9.3700	9.3700	+8.575%	1	270	-91.142%
2025-03-05	8.6300	8.6300	8.6300	8.6300	+1.649%	1	269	-90.382%
2025-03-04	9.2500	9.2500	8.3000	8.4900	+2.909%	9	269	-90.224%
2025-02-28	8.5000	8.5000	7.9700	8.2500	+7.843%	30	269	-89.939%
2025-02-27	7.7100	7.7100	7.5200	7.6500	+2.961%	9	256	-89.150%
2025-02-26	7.4300	7.4300	7.4300	7.4300	-2.237%	1	253	-88.829%
2025-02-25	7.5500	7.6000	7.5500	7.6000	+17.829%	4	251	-89.079%
2025-02-21	6.3000	6.4500	6.3000	6.4500	+4.032%	4	251	-87.132%
2025-02-20	6.2600	6.2600	6.2000	6.2000	-0.641%	3	249	-86.613%
2025-02-19	6.2400	6.2400	6.2400	6.2400	-4.147%	2	248	-86.699%
2025-02-18	6.5100	6.5100	6.5100	6.5100	-9.078%	2	246	-87.250%
2025-02-07	7.1600	7.1600	7.1600	7.1600	+0.140%	2	248	-88.408%
2025-02-06	7.1500	7.1500	7.1500	7.1500	0.000%	5	247	-88.392%
2025-02-05	7.1500	7.1500	7.1500	7.1500	-3.378%	1	252	-88.392%
2025-02-04	7.4000	7.4000	7.4000	7.4000	-1.987%	5	253	-88.784%
2025-02-03	7.5400	7.5500	7.5400	7.5500	-5.625%	2	248	-89.007%
2025-01-27	7.3500	8.0000	7.3500	8.0000	+32.450%	2	246	-89.625%
2025-01-23	6.0400	6.0400	6.0400	6.0400	+3.780%	2	244	-86.258%
2025-01-22	5.8200	5.8200	5.8200	5.8200	-13.393%	7	242	-85.739%
2025-01-15	6.7200	6.7200	6.7200	6.7200	-0.444%	4	235	-87.649%
2024-12-24	6.7500	6.7500	6.7500	6.7500	-3.571%	1	232	-87.704%
2024-12-18	7.0000	7.0000	7.0000	7.0000	+5.105%	1	232	-88.143%
2024-12-11	6.6600	6.6600	6.6600	6.6600	-1.625%	2	231	-87.538%
2024-12-09	6.7700	6.7700	6.7700	6.7700	+4.961%	3	229	-87.740%
2024-12-04	6.4500	6.4500	6.4500	6.4500	-3.731%	3	229	-87.132%
2024-12-03	6.7000	6.7000	6.7000	6.7000	-2.190%	1	232	-87.612%
2024-11-29	6.8500	6.8500	6.8500	6.8500	-6.164%	10	233	-87.883%
2024-11-21	7.3000	7.3000	7.3000	7.3000	-0.545%	4	224	-88.630%
2024-11-15	6.8100	7.3400	6.8100	7.3400	+7.941%	448	224	-88.692%
2024-11-13	6.8000	6.8000	6.8000	6.8000	0.000%	2	1	-87.794%