Dark

SOXL20270115P19
SOXL Jan 15 2027 19.00 Put (SOXL270115P00019000)
option OPRA

EOD

Jul 1, 2026

1.35+18.421%(+0.21)306

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5100	1.5300	1.2500	1.3500	+18.421%	306	1,654	0.000%
2026-06-30	1.2500	1.3500	1.1100	1.1400	-23.490%	10	1,586	+18.421%
2026-06-25	1.4000	1.5100	1.3900	1.4900	-10.778%	10	1,586	-9.396%
2026-06-24	1.6800	1.6800	1.5800	1.6700	+14.384%	23	1,584	-19.162%
2026-06-23	1.3600	1.6400	1.2300	1.4600	+0.690%	1,284	1,594	-7.534%
2026-06-18	1.4700	1.4700	1.1800	1.4500	+3.571%	413	959	-6.897%
2026-06-16	1.5000	1.5200	1.2600	1.4000	-22.222%	16	959	-3.571%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-2.174%	2	957	-25.000%
2026-06-09	1.5000	1.8400	1.5000	1.8400	+23.490%	6	957	-26.630%
2026-06-08	1.4900	1.4900	1.4900	1.4900	+0.676%	1	951	-9.396%
2026-06-05	1.3500	1.4800	1.3500	1.4800	+11.278%	11	952	-8.784%
2026-06-04	1.3000	1.4500	1.1400	1.3300	-5.674%	12	942	+1.504%
2026-06-02	1.4100	1.4100	1.4100	1.4100	+20.513%	1	937	-4.255%
2026-06-01	1.2500	1.2500	1.0300	1.1700	+4.464%	11	937	+15.385%
2026-05-27	1.1200	1.1200	1.1200	1.1200	+2.752%	1	941	+20.536%
2026-05-26	1.1300	1.2200	1.0500	1.0900	+9.000%	24	941	+23.853%
2026-05-21	1.1700	1.1700	1.0000	1.0000	-24.812%	5	942	+35.000%
2026-05-20	1.3700	1.3900	1.3300	1.3300	-4.317%	70	942	+1.504%
2026-05-18	1.4000	1.4000	1.3900	1.3900	-4.795%	2	939	-2.878%
2026-05-13	1.4400	1.5200	1.4400	1.4600	0.000%	29	939	-7.534%
2026-05-12	1.3900	1.5100	1.3900	1.4600	+21.667%	9	935	-7.534%
2026-05-08	1.2300	1.2300	1.2000	1.2000	-14.286%	2	935	+12.500%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-5.405%	2	934	-3.571%
2026-05-05	1.4800	1.4800	1.4800	1.4800	-1.333%	1	934	-8.784%
2026-05-04	1.5300	1.5300	1.5000	1.5000	-5.063%	3	935	-10.000%
2026-05-01	1.5800	1.5800	1.5800	1.5800	-4.819%	2	935	-14.557%
2026-04-29	1.6600	1.6600	1.6600	1.6600	-10.753%	1	935	-18.675%
2026-04-28	1.7100	1.8700	1.7100	1.8600	+3.911%	3	934	-27.419%
2026-04-27	1.6800	1.7900	1.6800	1.7900	+0.562%	3	933	-24.581%
2026-04-24	1.8100	1.8500	1.7800	1.7800	0.000%	8	935	-24.157%
2026-04-23	1.7500	1.8000	1.7500	1.7800	-5.820%	4	932	-24.157%
2026-04-22	1.8500	1.8900	1.8500	1.8900	-3.077%	2	929	-28.571%
2026-04-21	1.8500	1.9800	1.8500	1.9500	0.000%	5	928	-30.769%
2026-04-20	1.9900	2.0100	1.9500	1.9500	+0.515%	10	928	-30.769%
2026-04-17	1.9000	2.0100	1.9000	1.9400	-8.920%	45	928	-30.412%
2026-04-16	2.1300	2.1300	2.1300	2.1300	+3.902%	1	941	-36.620%
2026-04-14	2.0900	2.0900	2.0500	2.0500	-9.692%	4	941	-34.146%
2026-04-13	2.2700	2.2700	2.2700	2.2700	+3.182%	2	941	-40.529%
2026-04-10	2.2700	2.2700	2.2000	2.2000	-7.563%	2	942	-38.636%
2026-04-09	2.5400	2.5800	2.3400	2.3800	-5.929%	46	944	-43.277%
2026-04-08	2.6700	2.6700	2.5300	2.5300	-23.333%	4	946	-46.640%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+0.917%	1	946	-59.091%
2026-04-06	3.2700	3.2700	3.2700	3.2700	-5.764%	1	947	-58.716%
2026-04-02	3.6100	3.6200	3.3800	3.4700	+5.793%	13	943	-61.095%
2026-04-01	3.3500	3.3500	3.2500	3.2800	-13.684%	20	943	-58.841%
2026-03-31	3.8500	3.9000	3.7500	3.8000	+0.796%	27	943	-64.474%
2026-03-27	3.6300	3.7700	3.5500	3.7700	+6.799%	59	963	-64.191%
2026-03-26	3.5300	3.5300	3.5300	3.5300	+12.063%	1	936	-61.756%
2026-03-24	3.2000	3.2500	3.1500	3.1500	0.000%	6	935	-57.143%
2026-03-23	3.3000	3.3000	3.1000	3.1500	-10.765%	3	933	-57.143%
2026-03-20	3.3500	3.7000	3.3500	3.5300	+5.373%	19	932	-61.756%
2026-03-19	3.6500	3.6500	3.3400	3.3500	+5.016%	14	924	-59.701%
2026-03-17	3.1900	3.1900	3.1600	3.1900	-8.069%	3	923	-57.680%
2026-03-13	3.4700	3.4900	3.4100	3.4700	+2.059%	7	922	-61.095%
2026-03-11	3.4400	3.4400	3.4000	3.4000	+1.493%	2	920	-60.294%
2026-03-09	3.7500	3.8000	3.3500	3.3500	-7.713%	15	920	-59.701%
2026-03-06	3.6300	3.6300	3.6300	3.6300	+16.346%	5	918	-62.810%
2026-03-04	3.3000	3.3000	3.0900	3.1200	-6.024%	8	918	-56.731%
2026-03-03	3.4000	3.5000	3.2000	3.3200	+10.299%	100	918	-59.337%
2026-03-02	2.9100	3.1600	2.9100	3.0100	+5.614%	10	906	-55.150%
2026-02-27	2.8300	3.1100	2.8300	2.8500	+3.636%	6	906	-52.632%
2026-02-26	2.9800	2.9800	2.7500	2.7500	-0.722%	3	903	-50.909%
2026-02-25	2.7000	2.7700	2.7000	2.7700	-3.819%	2	901	-51.264%
2026-02-24	2.5900	2.9300	2.4900	2.8800	-3.030%	42	901	-53.125%
2026-02-23	2.9800	2.9900	2.9200	2.9700	+2.062%	15	899	-54.545%
2026-02-20	3.0100	3.0100	2.8400	2.9100	+7.778%	6	889	-53.608%
2026-02-19	2.7500	2.7500	2.7000	2.7000	-1.099%	2	891	-50.000%
2026-02-18	2.7300	2.7300	2.7300	2.7300	-15.741%	1	891	-50.549%
2026-02-17	2.8500	3.4000	2.8500	3.2400	+36.709%	12	891	-58.333%
2026-02-13	3.0500	3.0500	2.3700	2.3700	-21.782%	2	890	-43.038%
2026-02-11	2.7800	3.0300	2.6800	3.0300	+7.829%	5	890	-55.446%
2026-02-10	2.8000	3.0000	2.7500	2.8100	-8.469%	68	890	-51.957%
2026-02-06	2.9000	3.0700	2.8500	3.0700	-7.808%	4	903	-56.026%
2026-02-05	3.3300	3.3300	3.3300	3.3300	-0.597%	1	903	-59.459%
2026-02-04	3.1000	3.3500	3.1000	3.3500	+35.081%	20	902	-59.701%
2026-01-27	2.4800	2.4800	2.4800	2.4800	+6.438%	1	902	-45.565%
2026-01-22	2.5000	2.8000	2.3300	2.3300	-15.580%	64	903	-42.060%
2026-01-21	2.9500	2.9500	2.7600	2.7600	-4.167%	3	919	-51.087%
2026-01-20	2.8800	2.8800	2.8800	2.8800	+9.924%	1	917	-53.125%
2026-01-16	2.7000	2.7000	2.6200	2.6200	-9.028%	38	897	-48.473%
2026-01-15	2.8200	2.8800	2.8200	2.8800	-6.189%	2	897	-53.125%
2026-01-13	3.0700	3.0700	3.0700	3.0700	-0.968%	5	898	-56.026%
2026-01-12	3.1000	3.1000	3.1000	3.1000	-1.587%	13	895	-56.452%
2026-01-09	3.2500	3.2500	3.1500	3.1500	-6.528%	15	885	-57.143%
2026-01-08	3.3700	3.3700	3.3700	3.3700	+3.692%	4	880	-59.941%
2026-01-07	3.2500	3.2500	3.2500	3.2500	+1.246%	6	880	-58.462%
2026-01-06	3.2000	3.2100	3.2000	3.2100	-5.865%	64	874	-57.944%
2026-01-05	3.4700	3.5500	3.4100	3.4100	-6.575%	3	826	-60.411%
2026-01-02	3.6500	3.6500	3.6500	3.6500	-4.450%	4	826	-63.014%
2025-12-31	4.3000	4.3000	3.8200	3.8200	-1.036%	3	825	-64.660%
2025-12-29	3.9200	3.9200	3.8600	3.8600	+4.324%	2	825	-65.026%
2025-12-26	3.6600	3.7000	3.6600	3.7000	0.000%	2	825	-63.514%
2025-12-24	3.9200	3.9600	3.7000	3.7000	-6.329%	3	828	-63.514%
2025-12-23	3.9500	3.9500	3.9500	3.9500	+0.254%	10	828	-65.823%
2025-12-22	3.9100	3.9400	3.9000	3.9400	-8.372%	152	818	-65.736%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-5.286%	3	778	-68.605%
2025-12-17	4.0800	4.5500	4.0800	4.5400	+9.662%	4	778	-70.264%
2025-12-16	4.1000	4.1700	4.1000	4.1400	0.000%	4	777	-67.391%
2025-12-12	4.1400	4.1400	4.1400	4.1400	+10.106%	1	778	-67.391%
2025-12-10	3.9500	3.9700	3.7600	3.7600	-3.590%	260	778	-64.096%
2025-12-05	3.9000	3.9000	3.9000	3.9000	-17.197%	10	744	-65.385%
2025-11-26	4.7100	4.7100	4.7100	4.7100	-2.887%	1	743	-71.338%
2025-11-24	4.8500	4.8500	4.8500	4.8500	-15.945%	5	743	-72.165%
2025-11-21	6.0000	6.0000	5.7600	5.7700	+12.039%	32	743	-76.603%
2025-11-20	4.8500	5.5500	4.8500	5.1500	+2.386%	8	732	-73.786%
2025-11-19	4.9500	5.0300	4.8500	5.0300	-3.269%	6	725	-73.161%
2025-11-18	5.0000	5.2000	5.0000	5.2000	+13.290%	13	720	-74.038%
2025-11-17	4.5900	4.5900	4.5900	4.5900	+7.243%	1	717	-70.588%
2025-11-13	4.5500	4.5500	4.2800	4.2800	+5.679%	3	717	-68.458%
2025-11-06	4.0500	4.0500	4.0500	4.0500	+3.846%	1	718	-66.667%
2025-11-05	3.9000	3.9000	3.9000	3.9000	+10.169%	5	718	-65.385%
2025-10-30	3.5400	3.5400	3.5400	3.5400	+1.143%	1	723	-61.864%
2025-10-29	3.6000	3.6000	3.5000	3.5000	-7.895%	3	723	-61.429%
2025-10-28	3.8600	3.8600	3.7200	3.8000	-2.062%	4	722	-64.474%
2025-10-27	3.8700	3.8800	3.7000	3.8800	+22.785%	22	732	-65.206%
2025-10-23	3.1600	3.1600	3.1600	3.1600	-27.523%	5	732	-57.278%
2025-10-22	4.3600	4.3600	4.3600	4.3600	+7.654%	1	732	-69.037%
2025-10-20	4.0500	4.0500	4.0500	4.0500	-10.200%	3	733	-66.667%
2025-10-17	4.5100	4.5100	4.5100	4.5100	+12.750%	20	730	-70.067%
2025-10-16	4.0500	4.0500	4.0000	4.0000	-6.323%	2	710	-66.250%
2025-10-15	3.9700	4.2700	3.9700	4.2700	+2.892%	19	709	-68.384%
2025-10-14	4.1500	4.1500	4.1500	4.1500	-6.742%	1	713	-67.470%
2025-10-10	4.0100	4.5000	4.0100	4.4500	+21.585%	30	712	-69.663%
2025-10-08	3.7500	3.7500	3.6600	3.6600	-3.684%	12	707	-63.115%
2025-10-06	3.7500	3.9500	3.7500	3.8000	-0.262%	52	702	-64.474%
2025-10-02	3.6000	3.8600	3.6000	3.8100	-3.788%	36	703	-64.567%
2025-10-01	4.1300	4.1500	3.9600	3.9600	-5.714%	6	709	-65.909%
2025-09-25	4.2000	4.2000	4.2000	4.2000	+0.478%	7	705	-67.857%
2025-09-24	4.1800	4.1800	4.1800	4.1800	+3.465%	1	706	-67.703%
2025-09-23	3.9500	4.0400	3.9500	4.0400	-13.490%	9	707	-66.584%
2025-09-22	4.0700	4.6700	4.0700	4.6700	+9.882%	11	707	-71.092%
2025-09-19	4.2900	4.3000	4.2400	4.2500	+1.918%	9	707	-68.235%
2025-09-18	3.9400	4.1700	3.9400	4.1700	-7.743%	51	706	-67.626%
2025-09-17	4.6000	4.6000	4.5200	4.5200	0.000%	8	690	-70.133%
2025-09-16	4.6000	4.6000	4.4700	4.5200	+1.573%	49	690	-70.133%
2025-09-15	4.5600	4.5600	4.4500	4.4500	-3.471%	2	689	-69.663%
2025-09-12	4.6400	4.6400	4.6100	4.6100	-2.947%	2	689	-70.716%
2025-09-10	4.7300	4.7500	4.7100	4.7500	-4.040%	6	688	-71.579%
2025-09-08	4.9500	4.9500	4.9000	4.9500	-1.980%	4	688	-72.727%
2025-09-05	4.9500	5.0500	4.9500	5.0500	-4.717%	5	686	-73.267%
2025-09-04	5.4500	5.4500	5.2000	5.3000	-0.935%	25	685	-74.528%
2025-09-03	5.3500	5.3500	5.3500	5.3500	-1.654%	1	682	-74.766%
2025-09-02	5.5000	5.5000	5.4400	5.4400	+16.488%	2	681	-75.184%
2025-08-28	4.6900	4.7300	4.6700	4.6700	-4.694%	18	682	-71.092%
2025-08-27	4.9000	4.9000	4.9000	4.9000	-2.000%	2	686	-72.449%
2025-08-26	4.9000	5.0000	4.9000	5.0000	-1.961%	14	684	-73.000%
2025-08-25	5.1000	5.1000	5.1000	5.1000	+3.030%	1	687	-73.529%
2025-08-22	4.9200	4.9500	4.9200	4.9500	-11.131%	147	686	-72.727%
2025-08-20	5.5700	5.5700	5.5700	5.5700	+5.094%	5	686	-75.763%
2025-08-19	5.3000	5.3000	5.3000	5.3000	+10.417%	12	686	-74.528%
2025-08-14	4.9000	4.9000	4.8000	4.8000	-1.031%	80	674	-71.875%
2025-08-12	5.0000	5.0000	4.8500	4.8500	-4.150%	21	674	-72.165%
2025-08-11	5.0600	5.0600	5.0600	5.0600	-4.528%	1	663	-73.320%
2025-08-08	5.2500	5.3500	5.2500	5.3000	-0.935%	30	663	-74.528%
2025-08-07	5.4500	5.4500	5.2500	5.3500	-5.975%	50	664	-74.766%
2025-08-06	5.6500	5.7300	5.6500	5.6900	+3.832%	10	664	-76.274%
2025-08-05	5.3500	5.5000	5.3500	5.4800	+0.183%	15	668	-75.365%
2025-08-04	5.6000	5.6300	5.4700	5.4700	-4.870%	17	678	-75.320%
2025-08-01	5.7000	5.7600	5.7000	5.7500	+5.505%	29	686	-76.522%
2025-07-31	5.0500	5.4500	5.0500	5.4500	+12.371%	2	691	-75.229%
2025-07-30	4.8500	4.8500	4.8500	4.8500	-3.000%	10	690	-72.165%
2025-07-29	4.7500	5.0000	4.7500	5.0000	-0.990%	17	690	-73.000%
2025-07-28	5.0500	5.1000	5.0400	5.0500	-5.431%	63	685	-73.267%
2025-07-25	5.3700	5.3700	5.3400	5.3400	-11.000%	6	682	-74.719%
2025-07-24	6.0000	6.0000	6.0000	6.0000	+7.143%	5	680	-77.500%
2025-07-23	5.4800	5.6000	5.4800	5.6000	+4.673%	5	675	-75.893%
2025-07-22	5.3000	5.4000	5.3000	5.3500	+7.000%	63	670	-74.766%
2025-07-21	5.0000	5.0000	5.0000	5.0000	-5.482%	10	608	-73.000%
2025-07-18	5.2200	5.2900	5.2200	5.2900	-1.673%	10	608	-74.480%
2025-07-17	5.3800	5.3800	5.3800	5.3800	-2.004%	10	601	-74.907%
2025-07-16	5.4900	5.4900	5.4900	5.4900	+6.602%	10	591	-75.410%
2025-07-14	5.1500	5.1500	5.1500	5.1500	-2.830%	1	581	-73.786%
2025-07-11	5.3000	5.3000	5.3000	5.3000	+1.533%	146	580	-74.528%
2025-07-10	5.1900	5.3000	5.1900	5.2200	-1.509%	12	434	-74.138%
2025-07-09	5.3000	5.3000	5.3000	5.3000	-1.852%	5	438	-74.528%
2025-07-08	5.4000	5.4000	5.3300	5.4000	-5.263%	50	438	-75.000%
2025-07-07	5.5100	5.7000	5.4800	5.7000	+5.360%	201	441	-76.316%
2025-07-03	5.4700	5.4700	5.4000	5.4100	-5.585%	214	622	-75.046%
2025-07-01	5.7800	5.8300	5.7300	5.7300	-1.884%	18	632	-76.440%
2025-06-27	5.7000	5.8400	5.7000	5.8400	+2.098%	2	650	-76.884%
2025-06-26	5.7000	5.7200	5.6500	5.7200	-2.222%	15	650	-76.399%
2025-06-25	5.8000	5.8500	5.7800	5.8500	-1.015%	14	643	-76.923%
2025-06-24	6.0500	6.1500	5.9100	5.9100	-15.571%	13	633	-77.157%
2025-06-23	7.0000	7.0000	7.0000	7.0000	+3.397%	1	629	-80.714%
2025-06-20	6.7700	6.7700	6.7700	6.7700	+4.154%	2	630	-80.059%
2025-06-18	6.5000	6.5000	6.5000	6.5000	+3.175%	1	628	-79.231%
2025-06-17	6.1500	6.3500	6.1500	6.3000	0.000%	8	628	-78.571%
2025-06-16	6.3000	6.3000	6.3000	6.3000	-6.667%	1	636	-78.571%
2025-06-13	6.6000	6.7800	6.6000	6.7500	+5.140%	24	636	-80.000%
2025-06-12	6.3300	6.4300	6.3200	6.4200	+3.548%	15	635	-78.972%
2025-06-11	6.2000	6.2000	6.2000	6.2000	-1.431%	10	648	-78.226%
2025-06-10	6.5000	6.5400	6.2900	6.2900	-3.969%	141	658	-78.537%
2025-06-09	6.7500	6.7500	6.5500	6.5500	-5.620%	22	750	-79.389%
2025-06-06	6.9400	7.0000	6.8500	6.9400	-14.847%	726	750	-80.548%
2025-06-05	6.9800	8.1500	6.8200	8.1500	+15.932%	90	730	-83.436%
2025-06-04	7.1000	7.1300	7.0300	7.0300	-5.256%	19	733	-80.797%
2025-06-03	7.4200	7.4200	7.4200	7.4200	-6.667%	10	735	-81.806%
2025-06-02	8.0000	8.0000	7.9000	7.9500	-2.454%	24	735	-83.019%
2025-05-30	8.1500	8.1500	8.1500	8.1500	+4.220%	8	725	-83.436%
2025-05-27	7.8200	7.8200	7.8200	7.8200	-6.905%	2	729	-82.737%
2025-05-23	8.4000	8.4000	8.4000	8.4000	+5.660%	24	727	-83.929%
2025-05-22	8.0000	8.0000	7.9500	7.9500	+6.000%	4	727	-83.019%
2025-05-21	7.5000	7.5000	7.5000	7.5000	-0.133%	1	724	-82.000%
2025-05-19	7.6000	7.6400	7.5100	7.5100	+1.486%	24	725	-82.024%
2025-05-16	7.3500	7.4500	7.3500	7.4000	+2.351%	616	744	-81.757%
2025-05-14	7.0500	7.2300	7.0500	7.2300	+0.837%	10	1,040	-81.328%
2025-05-13	7.2500	7.2500	7.1000	7.1700	-3.108%	72	1,030	-81.172%
2025-05-12	7.6400	7.6400	7.4000	7.4000	-16.195%	51	1,078	-81.757%
2025-05-09	8.9000	8.9000	8.8300	8.8300	+0.113%	6	1,078	-84.711%
2025-05-08	8.8200	8.8200	8.8200	8.8200	-8.125%	1	1,079	-84.694%
2025-05-07	9.6000	9.6000	9.6000	9.6000	+4.348%	1	1,078	-85.938%
2025-05-05	9.2000	9.2500	9.0500	9.2000	+2.793%	66	1,078	-85.326%
2025-05-02	8.9000	8.9500	8.9000	8.9500	-10.857%	20	1,074	-84.916%
2025-04-30	10.0700	10.0700	9.8500	10.0400	+3.612%	9	1,074	-86.554%
2025-04-29	9.7400	9.7400	9.6900	9.6900	-1.021%	6	1,075	-86.068%
2025-04-28	10.0000	10.0000	9.7900	9.7900	+1.661%	3	1,075	-86.210%
2025-04-25	9.9000	9.9200	9.6300	9.6300	-9.151%	8	1,076	-85.981%
2025-04-23	10.6000	10.6000	10.6000	10.6000	-8.304%	10	1,077	-87.264%
2025-04-22	11.5600	11.5600	11.5600	11.5600	-2.857%	1	1,087	-88.322%
2025-04-21	11.9700	11.9700	11.9000	11.9000	+11.737%	5	1,087	-88.655%
2025-04-14	10.6500	10.6500	10.6500	10.6500	-6.579%	90	1,082	-87.324%
2025-04-11	11.4000	11.4000	11.4000	11.4000	+0.707%	4	1,172	-88.158%
2025-04-10	11.3200	11.3200	11.3200	11.3200	+4.140%	10	1,172	-88.074%
2025-04-08	10.6700	10.9000	10.6700	10.8700	-7.094%	7	1,162	-87.580%
2025-04-07	11.7500	12.1000	11.7000	11.7000	-2.092%	5	1,156	-88.462%
2025-04-04	12.0200	12.0500	11.8800	11.9500	+18.905%	36	1,157	-88.703%
2025-04-03	10.1800	10.4000	10.0500	10.0500	+10.683%	1,004	1,152	-86.567%
2025-03-31	9.0000	9.0800	9.0000	9.0800	+4.971%	6	149	-85.132%
2025-03-28	8.6700	8.6700	8.6500	8.6500	+11.613%	26	145	-84.393%
2025-03-26	7.4900	7.7500	7.4900	7.7500	+8.089%	16	132	-82.581%
2025-03-25	7.1700	7.1700	7.1700	7.1700	+0.561%	35	126	-81.172%
2025-03-24	7.3200	7.3200	7.1300	7.1300	-8.000%	7	91	-81.066%
2025-03-21	7.7500	7.7500	7.7500	7.7500	+2.649%	4	90	-82.581%
2025-03-20	7.4700	7.6000	7.4700	7.5500	+3.283%	6	90	-82.119%
2025-03-19	7.6000	7.6000	7.3100	7.3100	-3.816%	4	84	-81.532%
2025-03-18	7.7400	7.7400	7.6000	7.6000	-1.554%	3	83	-82.237%
2025-03-14	7.7200	7.7200	7.7200	7.7200	-2.893%	2	80	-82.513%
2025-03-13	7.9500	7.9500	7.9500	7.9500	-3.636%	5	77	-83.019%
2025-03-10	7.9400	8.2500	7.9400	8.2500	+2.740%	31	77	-83.636%
2025-03-07	8.0300	8.0300	8.0300	8.0300	+1.646%	4	68	-83.188%
2025-03-06	7.0500	7.9000	7.0500	7.9000	+7.776%	3	66	-82.911%
2025-03-05	7.3000	7.3300	7.3000	7.3300	+3.972%	10	53	-81.583%
2025-03-04	7.6600	7.9000	7.0500	7.0500	-5.369%	29	53	-80.851%
2025-03-03	7.4500	7.4500	7.4500	7.4500	+2.759%	1	29	-81.879%
2025-02-28	6.8100	7.2500	6.8100	7.2500	+4.618%	6	29	-81.379%
2025-02-27	6.3300	6.9300	6.3300	6.9300	+6.288%	3	26	-80.519%
2025-02-25	6.5200	6.5200	6.5200	6.5200	+11.453%	1	24	-79.294%
2025-02-24	5.8500	5.8500	5.8500	5.8500	+8.534%	1	24	-76.923%
2025-02-21	5.3900	5.3900	5.3900	5.3900	+2.277%	2	23	-74.954%
2025-02-19	5.2700	5.2700	5.2700	5.2700	-4.007%	4	24	-74.383%
2025-02-18	5.4900	5.4900	5.4900	5.4900	-16.565%	1	28	-75.410%
2025-02-13	5.9300	6.5800	5.9300	6.5800	+7.869%	2	28	-79.483%
2025-02-12	6.1000	6.1000	6.1000	6.1000	-5.426%	1	28	-77.869%
2025-02-04	6.4500	6.4500	6.4500	6.4500	-3.008%	1	29	-79.070%
2025-02-03	6.6500	6.6500	6.6500	6.6500	+12.712%	1	29	-79.699%
2025-01-31	5.9000	5.9000	5.9000	5.9000	-17.598%	2	28	-77.119%
2025-01-27	6.9800	7.1600	6.9800	7.1600	+42.346%	5	28	-81.145%
2025-01-23	5.0300	5.0300	5.0300	5.0300	+6.568%	5	23	-73.161%
2025-01-22	4.7200	4.7200	4.7200	4.7200	-6.163%	1	18	-71.398%
2025-01-21	5.3500	5.3500	5.0300	5.0300	-11.909%	2	17	-73.161%
2025-01-15	5.7100	5.7100	5.7100	5.7100	-7.154%	2	17	-76.357%
2024-12-31	6.1500	6.1500	6.1500	6.1500	-0.806%	5	10	-78.049%
2024-12-10	6.2000	6.2000	6.2000	6.2000	+10.714%	1	10	-78.226%
2024-12-09	5.6000	5.6000	5.6000	5.6000	-7.438%	1	9	-75.893%
2024-11-18	6.0500	6.2100	6.0500	6.0500	0.000%	79	9	-77.686%