Dark

SOXL20270115P19
SOXL Jan 15 2027 19.00 Put (SOXL270115P00019000)
option OPRA

EOD

Aug 18, 2026

0.70000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.8000	0.8000	0.5500	0.7000	0.000%	25	2,394	0.000%
2026-08-17	0.7300	0.7300	0.7000	0.7000	-12.500%	3	2,389	0.000%
2026-08-14	0.7700	0.8700	0.7700	0.8000	-1.235%	3	2,389	-12.500%
2026-08-13	0.8100	0.9000	0.7200	0.8100	-7.955%	9	2,389	-13.580%
2026-08-12	1.2000	1.3000	0.7500	0.8800	0.000%	13	2,391	-20.455%
2026-08-11	1.0300	1.0300	0.8600	0.8800	-27.869%	38	2,397	-20.455%
2026-08-10	1.3100	1.3100	1.1500	1.2200	-19.205%	13	2,372	-42.623%
2026-08-07	1.3000	1.5100	1.3000	1.5100	+0.667%	9	2,370	-53.642%
2026-08-06	1.6600	1.6600	1.5000	1.5000	-10.180%	5	2,371	-53.333%
2026-08-05	1.6600	1.6700	1.5600	1.6700	-1.765%	5	2,374	-58.084%
2026-08-04	1.4800	1.7000	1.4800	1.7000	+1.190%	10	2,443	-58.824%
2026-08-03	1.8900	1.9500	1.6600	1.6800	-6.145%	126	2,445	-58.333%
2026-07-31	1.6500	1.7900	1.4900	1.7900	-3.763%	42	2,275	-60.894%
2026-07-30	2.1800	2.3600	1.8600	1.8600	-22.500%	51	2,295	-62.366%
2026-07-29	2.6500	2.7400	2.4000	2.4000	+4.348%	23	2,285	-70.833%
2026-07-28	2.2000	2.6700	2.2000	2.3000	+1.322%	460	2,276	-69.565%
2026-07-27	2.0500	2.5500	1.9300	2.2700	+5.581%	377	2,101	-69.163%
2026-07-24	1.8000	2.1500	1.8000	2.1500	+6.965%	178	1,995	-67.442%
2026-07-23	1.8000	2.0100	1.8000	2.0100	+5.789%	8	1,939	-65.174%
2026-07-22	1.8500	1.9000	1.8500	1.9000	-5.941%	4	1,938	-63.158%
2026-07-21	2.0900	2.1700	1.9700	2.0200	-7.763%	44	1,950	-65.347%
2026-07-20	2.0000	2.1900	1.8700	2.1900	-0.905%	81	1,938	-68.037%
2026-07-17	1.9600	2.4000	1.9600	2.2100	+5.238%	16	1,930	-68.326%
2026-07-16	2.0000	2.1000	1.9300	2.1000	+5.000%	4	1,920	-66.667%
2026-07-15	2.0000	2.0000	2.0000	2.0000	+10.497%	1	1,918	-65.000%
2026-07-14	1.8100	1.8100	1.8100	1.8100	-6.218%	1	1,919	-61.326%
2026-07-13	1.8000	1.9300	1.8000	1.9300	+17.683%	5	1,918	-63.731%
2026-07-10	2.2000	2.2000	1.4700	1.6400	-6.286%	32	1,914	-57.317%
2026-07-09	1.6300	1.7600	1.5500	1.7500	-6.915%	126	1,909	-60.000%
2026-07-08	1.9700	2.0400	1.7400	1.8800	+4.444%	416	1,894	-62.766%
2026-07-07	1.8000	1.9600	1.6000	1.8000	+5.263%	239	1,790	-61.111%
2026-07-06	1.5500	1.7200	1.4500	1.7100	+26.667%	760	1,742	-59.064%
2026-07-01	1.5100	1.5300	1.2500	1.3500	+18.421%	306	1,654	-48.148%
2026-06-30	1.2500	1.3500	1.1100	1.1400	-23.490%	10	1,586	-38.596%
2026-06-25	1.4000	1.5100	1.3900	1.4900	-10.778%	10	1,586	-53.020%
2026-06-24	1.6800	1.6800	1.5800	1.6700	+14.384%	23	1,584	-58.084%
2026-06-23	1.3600	1.6400	1.2300	1.4600	+0.690%	1,284	1,594	-52.055%
2026-06-18	1.4700	1.4700	1.1800	1.4500	+3.571%	413	959	-51.724%
2026-06-16	1.5000	1.5200	1.2600	1.4000	-22.222%	16	959	-50.000%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-2.174%	2	957	-61.111%
2026-06-09	1.5000	1.8400	1.5000	1.8400	+23.490%	6	957	-61.957%
2026-06-08	1.4900	1.4900	1.4900	1.4900	+0.676%	1	951	-53.020%
2026-06-05	1.3500	1.4800	1.3500	1.4800	+11.278%	11	952	-52.703%
2026-06-04	1.3000	1.4500	1.1400	1.3300	-5.674%	12	942	-47.368%
2026-06-02	1.4100	1.4100	1.4100	1.4100	+20.513%	1	937	-50.355%
2026-06-01	1.2500	1.2500	1.0300	1.1700	+4.464%	11	937	-40.171%
2026-05-27	1.1200	1.1200	1.1200	1.1200	+2.752%	1	941	-37.500%
2026-05-26	1.1300	1.2200	1.0500	1.0900	+9.000%	24	941	-35.780%
2026-05-21	1.1700	1.1700	1.0000	1.0000	-24.812%	5	942	-30.000%
2026-05-20	1.3700	1.3900	1.3300	1.3300	-4.317%	70	942	-47.368%
2026-05-18	1.4000	1.4000	1.3900	1.3900	-4.795%	2	939	-49.640%
2026-05-13	1.4400	1.5200	1.4400	1.4600	0.000%	29	939	-52.055%
2026-05-12	1.3900	1.5100	1.3900	1.4600	+21.667%	9	935	-52.055%
2026-05-08	1.2300	1.2300	1.2000	1.2000	-14.286%	2	935	-41.667%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-5.405%	2	934	-50.000%
2026-05-05	1.4800	1.4800	1.4800	1.4800	-1.333%	1	934	-52.703%
2026-05-04	1.5300	1.5300	1.5000	1.5000	-5.063%	3	935	-53.333%
2026-05-01	1.5800	1.5800	1.5800	1.5800	-4.819%	2	935	-55.696%
2026-04-29	1.6600	1.6600	1.6600	1.6600	-10.753%	1	935	-57.831%
2026-04-28	1.7100	1.8700	1.7100	1.8600	+3.911%	3	934	-62.366%
2026-04-27	1.6800	1.7900	1.6800	1.7900	+0.562%	3	933	-60.894%
2026-04-24	1.8100	1.8500	1.7800	1.7800	0.000%	8	935	-60.674%
2026-04-23	1.7500	1.8000	1.7500	1.7800	-5.820%	4	932	-60.674%
2026-04-22	1.8500	1.8900	1.8500	1.8900	-3.077%	2	929	-62.963%
2026-04-21	1.8500	1.9800	1.8500	1.9500	0.000%	5	928	-64.103%
2026-04-20	1.9900	2.0100	1.9500	1.9500	+0.515%	10	928	-64.103%
2026-04-17	1.9000	2.0100	1.9000	1.9400	-8.920%	45	928	-63.918%
2026-04-16	2.1300	2.1300	2.1300	2.1300	+3.902%	1	941	-67.136%
2026-04-14	2.0900	2.0900	2.0500	2.0500	-9.692%	4	941	-65.854%
2026-04-13	2.2700	2.2700	2.2700	2.2700	+3.182%	2	941	-69.163%
2026-04-10	2.2700	2.2700	2.2000	2.2000	-7.563%	2	942	-68.182%
2026-04-09	2.5400	2.5800	2.3400	2.3800	-5.929%	46	944	-70.588%
2026-04-08	2.6700	2.6700	2.5300	2.5300	-23.333%	4	946	-72.332%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+0.917%	1	946	-78.788%
2026-04-06	3.2700	3.2700	3.2700	3.2700	-5.764%	1	947	-78.593%
2026-04-02	3.6100	3.6200	3.3800	3.4700	+5.793%	13	943	-79.827%
2026-04-01	3.3500	3.3500	3.2500	3.2800	-13.684%	20	943	-78.659%
2026-03-31	3.8500	3.9000	3.7500	3.8000	+0.796%	27	943	-81.579%
2026-03-27	3.6300	3.7700	3.5500	3.7700	+6.799%	59	963	-81.432%
2026-03-26	3.5300	3.5300	3.5300	3.5300	+12.063%	1	936	-80.170%
2026-03-24	3.2000	3.2500	3.1500	3.1500	0.000%	6	935	-77.778%
2026-03-23	3.3000	3.3000	3.1000	3.1500	-10.765%	3	933	-77.778%
2026-03-20	3.3500	3.7000	3.3500	3.5300	+5.373%	19	932	-80.170%
2026-03-19	3.6500	3.6500	3.3400	3.3500	+5.016%	14	924	-79.104%
2026-03-17	3.1900	3.1900	3.1600	3.1900	-8.069%	3	923	-78.056%
2026-03-13	3.4700	3.4900	3.4100	3.4700	+2.059%	7	922	-79.827%
2026-03-11	3.4400	3.4400	3.4000	3.4000	+1.493%	2	920	-79.412%
2026-03-09	3.7500	3.8000	3.3500	3.3500	-7.713%	15	920	-79.104%
2026-03-06	3.6300	3.6300	3.6300	3.6300	+16.346%	5	918	-80.716%
2026-03-04	3.3000	3.3000	3.0900	3.1200	-6.024%	8	918	-77.564%
2026-03-03	3.4000	3.5000	3.2000	3.3200	+10.299%	100	918	-78.916%
2026-03-02	2.9100	3.1600	2.9100	3.0100	+5.614%	10	906	-76.744%
2026-02-27	2.8300	3.1100	2.8300	2.8500	+3.636%	6	906	-75.439%
2026-02-26	2.9800	2.9800	2.7500	2.7500	-0.722%	3	903	-74.545%
2026-02-25	2.7000	2.7700	2.7000	2.7700	-3.819%	2	901	-74.729%
2026-02-24	2.5900	2.9300	2.4900	2.8800	-3.030%	42	901	-75.694%
2026-02-23	2.9800	2.9900	2.9200	2.9700	+2.062%	15	899	-76.431%
2026-02-20	3.0100	3.0100	2.8400	2.9100	+7.778%	6	889	-75.945%
2026-02-19	2.7500	2.7500	2.7000	2.7000	-1.099%	2	891	-74.074%
2026-02-18	2.7300	2.7300	2.7300	2.7300	-15.741%	1	891	-74.359%
2026-02-17	2.8500	3.4000	2.8500	3.2400	+36.709%	12	891	-78.395%
2026-02-13	3.0500	3.0500	2.3700	2.3700	-21.782%	2	890	-70.464%
2026-02-11	2.7800	3.0300	2.6800	3.0300	+7.829%	5	890	-76.898%
2026-02-10	2.8000	3.0000	2.7500	2.8100	-8.469%	68	890	-75.089%
2026-02-06	2.9000	3.0700	2.8500	3.0700	-7.808%	4	903	-77.199%
2026-02-05	3.3300	3.3300	3.3300	3.3300	-0.597%	1	903	-78.979%
2026-02-04	3.1000	3.3500	3.1000	3.3500	+35.081%	20	902	-79.104%
2026-01-27	2.4800	2.4800	2.4800	2.4800	+6.438%	1	902	-71.774%
2026-01-22	2.5000	2.8000	2.3300	2.3300	-15.580%	64	903	-69.957%
2026-01-21	2.9500	2.9500	2.7600	2.7600	-4.167%	3	919	-74.638%
2026-01-20	2.8800	2.8800	2.8800	2.8800	+9.924%	1	917	-75.694%
2026-01-16	2.7000	2.7000	2.6200	2.6200	-9.028%	38	897	-73.282%
2026-01-15	2.8200	2.8800	2.8200	2.8800	-6.189%	2	897	-75.694%
2026-01-13	3.0700	3.0700	3.0700	3.0700	-0.968%	5	898	-77.199%
2026-01-12	3.1000	3.1000	3.1000	3.1000	-1.587%	13	895	-77.419%
2026-01-09	3.2500	3.2500	3.1500	3.1500	-6.528%	15	885	-77.778%
2026-01-08	3.3700	3.3700	3.3700	3.3700	+3.692%	4	880	-79.228%
2026-01-07	3.2500	3.2500	3.2500	3.2500	+1.246%	6	880	-78.462%
2026-01-06	3.2000	3.2100	3.2000	3.2100	-5.865%	64	874	-78.193%
2026-01-05	3.4700	3.5500	3.4100	3.4100	-6.575%	3	826	-79.472%
2026-01-02	3.6500	3.6500	3.6500	3.6500	-4.450%	4	826	-80.822%
2025-12-31	4.3000	4.3000	3.8200	3.8200	-1.036%	3	825	-81.675%
2025-12-29	3.9200	3.9200	3.8600	3.8600	+4.324%	2	825	-81.865%
2025-12-26	3.6600	3.7000	3.6600	3.7000	0.000%	2	825	-81.081%
2025-12-24	3.9200	3.9600	3.7000	3.7000	-6.329%	3	828	-81.081%
2025-12-23	3.9500	3.9500	3.9500	3.9500	+0.254%	10	828	-82.278%
2025-12-22	3.9100	3.9400	3.9000	3.9400	-8.372%	152	818	-82.234%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-5.286%	3	778	-83.721%
2025-12-17	4.0800	4.5500	4.0800	4.5400	+9.662%	4	778	-84.581%
2025-12-16	4.1000	4.1700	4.1000	4.1400	0.000%	4	777	-83.092%
2025-12-12	4.1400	4.1400	4.1400	4.1400	+10.106%	1	778	-83.092%
2025-12-10	3.9500	3.9700	3.7600	3.7600	-3.590%	260	778	-81.383%
2025-12-05	3.9000	3.9000	3.9000	3.9000	-17.197%	10	744	-82.051%
2025-11-26	4.7100	4.7100	4.7100	4.7100	-2.887%	1	743	-85.138%
2025-11-24	4.8500	4.8500	4.8500	4.8500	-15.945%	5	743	-85.567%
2025-11-21	6.0000	6.0000	5.7600	5.7700	+12.039%	32	743	-87.868%
2025-11-20	4.8500	5.5500	4.8500	5.1500	+2.386%	8	732	-86.408%
2025-11-19	4.9500	5.0300	4.8500	5.0300	-3.269%	6	725	-86.083%
2025-11-18	5.0000	5.2000	5.0000	5.2000	+13.290%	13	720	-86.538%
2025-11-17	4.5900	4.5900	4.5900	4.5900	+7.243%	1	717	-84.749%
2025-11-13	4.5500	4.5500	4.2800	4.2800	+5.679%	3	717	-83.645%
2025-11-06	4.0500	4.0500	4.0500	4.0500	+3.846%	1	718	-82.716%
2025-11-05	3.9000	3.9000	3.9000	3.9000	+10.169%	5	718	-82.051%
2025-10-30	3.5400	3.5400	3.5400	3.5400	+1.143%	1	723	-80.226%
2025-10-29	3.6000	3.6000	3.5000	3.5000	-7.895%	3	723	-80.000%
2025-10-28	3.8600	3.8600	3.7200	3.8000	-2.062%	4	722	-81.579%
2025-10-27	3.8700	3.8800	3.7000	3.8800	+22.785%	22	732	-81.959%
2025-10-23	3.1600	3.1600	3.1600	3.1600	-27.523%	5	732	-77.848%
2025-10-22	4.3600	4.3600	4.3600	4.3600	+7.654%	1	732	-83.945%
2025-10-20	4.0500	4.0500	4.0500	4.0500	-10.200%	3	733	-82.716%
2025-10-17	4.5100	4.5100	4.5100	4.5100	+12.750%	20	730	-84.479%
2025-10-16	4.0500	4.0500	4.0000	4.0000	-6.323%	2	710	-82.500%
2025-10-15	3.9700	4.2700	3.9700	4.2700	+2.892%	19	709	-83.607%
2025-10-14	4.1500	4.1500	4.1500	4.1500	-6.742%	1	713	-83.133%
2025-10-10	4.0100	4.5000	4.0100	4.4500	+21.585%	30	712	-84.270%
2025-10-08	3.7500	3.7500	3.6600	3.6600	-3.684%	12	707	-80.874%
2025-10-06	3.7500	3.9500	3.7500	3.8000	-0.262%	52	702	-81.579%
2025-10-02	3.6000	3.8600	3.6000	3.8100	-3.788%	36	703	-81.627%
2025-10-01	4.1300	4.1500	3.9600	3.9600	-5.714%	6	709	-82.323%
2025-09-25	4.2000	4.2000	4.2000	4.2000	+0.478%	7	705	-83.333%
2025-09-24	4.1800	4.1800	4.1800	4.1800	+3.465%	1	706	-83.254%
2025-09-23	3.9500	4.0400	3.9500	4.0400	-13.490%	9	707	-82.673%
2025-09-22	4.0700	4.6700	4.0700	4.6700	+9.882%	11	707	-85.011%
2025-09-19	4.2900	4.3000	4.2400	4.2500	+1.918%	9	707	-83.529%
2025-09-18	3.9400	4.1700	3.9400	4.1700	-7.743%	51	706	-83.213%
2025-09-17	4.6000	4.6000	4.5200	4.5200	0.000%	8	690	-84.513%
2025-09-16	4.6000	4.6000	4.4700	4.5200	+1.573%	49	690	-84.513%
2025-09-15	4.5600	4.5600	4.4500	4.4500	-3.471%	2	689	-84.270%
2025-09-12	4.6400	4.6400	4.6100	4.6100	-2.947%	2	689	-84.816%
2025-09-10	4.7300	4.7500	4.7100	4.7500	-4.040%	6	688	-85.263%
2025-09-08	4.9500	4.9500	4.9000	4.9500	-1.980%	4	688	-85.859%
2025-09-05	4.9500	5.0500	4.9500	5.0500	-4.717%	5	686	-86.139%
2025-09-04	5.4500	5.4500	5.2000	5.3000	-0.935%	25	685	-86.792%
2025-09-03	5.3500	5.3500	5.3500	5.3500	-1.654%	1	682	-86.916%
2025-09-02	5.5000	5.5000	5.4400	5.4400	+16.488%	2	681	-87.132%
2025-08-28	4.6900	4.7300	4.6700	4.6700	-4.694%	18	682	-85.011%
2025-08-27	4.9000	4.9000	4.9000	4.9000	-2.000%	2	686	-85.714%
2025-08-26	4.9000	5.0000	4.9000	5.0000	-1.961%	14	684	-86.000%
2025-08-25	5.1000	5.1000	5.1000	5.1000	+3.030%	1	687	-86.275%
2025-08-22	4.9200	4.9500	4.9200	4.9500	-11.131%	147	686	-85.859%
2025-08-20	5.5700	5.5700	5.5700	5.5700	+5.094%	5	686	-87.433%
2025-08-19	5.3000	5.3000	5.3000	5.3000	+10.417%	12	686	-86.792%
2025-08-14	4.9000	4.9000	4.8000	4.8000	-1.031%	80	674	-85.417%
2025-08-12	5.0000	5.0000	4.8500	4.8500	-4.150%	21	674	-85.567%
2025-08-11	5.0600	5.0600	5.0600	5.0600	-4.528%	1	663	-86.166%
2025-08-08	5.2500	5.3500	5.2500	5.3000	-0.935%	30	663	-86.792%
2025-08-07	5.4500	5.4500	5.2500	5.3500	-5.975%	50	664	-86.916%
2025-08-06	5.6500	5.7300	5.6500	5.6900	+3.832%	10	664	-87.698%
2025-08-05	5.3500	5.5000	5.3500	5.4800	+0.183%	15	668	-87.226%
2025-08-04	5.6000	5.6300	5.4700	5.4700	-4.870%	17	678	-87.203%
2025-08-01	5.7000	5.7600	5.7000	5.7500	+5.505%	29	686	-87.826%
2025-07-31	5.0500	5.4500	5.0500	5.4500	+12.371%	2	691	-87.156%
2025-07-30	4.8500	4.8500	4.8500	4.8500	-3.000%	10	690	-85.567%
2025-07-29	4.7500	5.0000	4.7500	5.0000	-0.990%	17	690	-86.000%
2025-07-28	5.0500	5.1000	5.0400	5.0500	-5.431%	63	685	-86.139%
2025-07-25	5.3700	5.3700	5.3400	5.3400	-11.000%	6	682	-86.891%
2025-07-24	6.0000	6.0000	6.0000	6.0000	+7.143%	5	680	-88.333%
2025-07-23	5.4800	5.6000	5.4800	5.6000	+4.673%	5	675	-87.500%
2025-07-22	5.3000	5.4000	5.3000	5.3500	+7.000%	63	670	-86.916%
2025-07-21	5.0000	5.0000	5.0000	5.0000	-5.482%	10	608	-86.000%
2025-07-18	5.2200	5.2900	5.2200	5.2900	-1.673%	10	608	-86.767%
2025-07-17	5.3800	5.3800	5.3800	5.3800	-2.004%	10	601	-86.989%
2025-07-16	5.4900	5.4900	5.4900	5.4900	+6.602%	10	591	-87.250%
2025-07-14	5.1500	5.1500	5.1500	5.1500	-2.830%	1	581	-86.408%
2025-07-11	5.3000	5.3000	5.3000	5.3000	+1.533%	146	580	-86.792%
2025-07-10	5.1900	5.3000	5.1900	5.2200	-1.509%	12	434	-86.590%
2025-07-09	5.3000	5.3000	5.3000	5.3000	-1.852%	5	438	-86.792%
2025-07-08	5.4000	5.4000	5.3300	5.4000	-5.263%	50	438	-87.037%
2025-07-07	5.5100	5.7000	5.4800	5.7000	+5.360%	201	441	-87.719%
2025-07-03	5.4700	5.4700	5.4000	5.4100	-5.585%	214	622	-87.061%
2025-07-01	5.7800	5.8300	5.7300	5.7300	-1.884%	18	632	-87.784%
2025-06-27	5.7000	5.8400	5.7000	5.8400	+2.098%	2	650	-88.014%
2025-06-26	5.7000	5.7200	5.6500	5.7200	-2.222%	15	650	-87.762%
2025-06-25	5.8000	5.8500	5.7800	5.8500	-1.015%	14	643	-88.034%
2025-06-24	6.0500	6.1500	5.9100	5.9100	-15.571%	13	633	-88.156%
2025-06-23	7.0000	7.0000	7.0000	7.0000	+3.397%	1	629	-90.000%
2025-06-20	6.7700	6.7700	6.7700	6.7700	+4.154%	2	630	-89.660%
2025-06-18	6.5000	6.5000	6.5000	6.5000	+3.175%	1	628	-89.231%
2025-06-17	6.1500	6.3500	6.1500	6.3000	0.000%	8	628	-88.889%
2025-06-16	6.3000	6.3000	6.3000	6.3000	-6.667%	1	636	-88.889%
2025-06-13	6.6000	6.7800	6.6000	6.7500	+5.140%	24	636	-89.630%
2025-06-12	6.3300	6.4300	6.3200	6.4200	+3.548%	15	635	-89.097%
2025-06-11	6.2000	6.2000	6.2000	6.2000	-1.431%	10	648	-88.710%
2025-06-10	6.5000	6.5400	6.2900	6.2900	-3.969%	141	658	-88.871%
2025-06-09	6.7500	6.7500	6.5500	6.5500	-5.620%	22	750	-89.313%
2025-06-06	6.9400	7.0000	6.8500	6.9400	-14.847%	726	750	-89.914%
2025-06-05	6.9800	8.1500	6.8200	8.1500	+15.932%	90	730	-91.411%
2025-06-04	7.1000	7.1300	7.0300	7.0300	-5.256%	19	733	-90.043%
2025-06-03	7.4200	7.4200	7.4200	7.4200	-6.667%	10	735	-90.566%
2025-06-02	8.0000	8.0000	7.9000	7.9500	-2.454%	24	735	-91.195%
2025-05-30	8.1500	8.1500	8.1500	8.1500	+4.220%	8	725	-91.411%
2025-05-27	7.8200	7.8200	7.8200	7.8200	-6.905%	2	729	-91.049%
2025-05-23	8.4000	8.4000	8.4000	8.4000	+5.660%	24	727	-91.667%
2025-05-22	8.0000	8.0000	7.9500	7.9500	+6.000%	4	727	-91.195%
2025-05-21	7.5000	7.5000	7.5000	7.5000	-0.133%	1	724	-90.667%
2025-05-19	7.6000	7.6400	7.5100	7.5100	+1.486%	24	725	-90.679%
2025-05-16	7.3500	7.4500	7.3500	7.4000	+2.351%	616	744	-90.541%
2025-05-14	7.0500	7.2300	7.0500	7.2300	+0.837%	10	1,040	-90.318%
2025-05-13	7.2500	7.2500	7.1000	7.1700	-3.108%	72	1,030	-90.237%
2025-05-12	7.6400	7.6400	7.4000	7.4000	-16.195%	51	1,078	-90.541%
2025-05-09	8.9000	8.9000	8.8300	8.8300	+0.113%	6	1,078	-92.072%
2025-05-08	8.8200	8.8200	8.8200	8.8200	-8.125%	1	1,079	-92.063%
2025-05-07	9.6000	9.6000	9.6000	9.6000	+4.348%	1	1,078	-92.708%
2025-05-05	9.2000	9.2500	9.0500	9.2000	+2.793%	66	1,078	-92.391%
2025-05-02	8.9000	8.9500	8.9000	8.9500	-10.857%	20	1,074	-92.179%
2025-04-30	10.0700	10.0700	9.8500	10.0400	+3.612%	9	1,074	-93.028%
2025-04-29	9.7400	9.7400	9.6900	9.6900	-1.021%	6	1,075	-92.776%
2025-04-28	10.0000	10.0000	9.7900	9.7900	+1.661%	3	1,075	-92.850%
2025-04-25	9.9000	9.9200	9.6300	9.6300	-9.151%	8	1,076	-92.731%
2025-04-23	10.6000	10.6000	10.6000	10.6000	-8.304%	10	1,077	-93.396%
2025-04-22	11.5600	11.5600	11.5600	11.5600	-2.857%	1	1,087	-93.945%
2025-04-21	11.9700	11.9700	11.9000	11.9000	+11.737%	5	1,087	-94.118%
2025-04-14	10.6500	10.6500	10.6500	10.6500	-6.579%	90	1,082	-93.427%
2025-04-11	11.4000	11.4000	11.4000	11.4000	+0.707%	4	1,172	-93.860%
2025-04-10	11.3200	11.3200	11.3200	11.3200	+4.140%	10	1,172	-93.816%
2025-04-08	10.6700	10.9000	10.6700	10.8700	-7.094%	7	1,162	-93.560%
2025-04-07	11.7500	12.1000	11.7000	11.7000	-2.092%	5	1,156	-94.017%
2025-04-04	12.0200	12.0500	11.8800	11.9500	+18.905%	36	1,157	-94.142%
2025-04-03	10.1800	10.4000	10.0500	10.0500	+10.683%	1,004	1,152	-93.035%
2025-03-31	9.0000	9.0800	9.0000	9.0800	+4.971%	6	149	-92.291%
2025-03-28	8.6700	8.6700	8.6500	8.6500	+11.613%	26	145	-91.908%
2025-03-26	7.4900	7.7500	7.4900	7.7500	+8.089%	16	132	-90.968%
2025-03-25	7.1700	7.1700	7.1700	7.1700	+0.561%	35	126	-90.237%
2025-03-24	7.3200	7.3200	7.1300	7.1300	-8.000%	7	91	-90.182%
2025-03-21	7.7500	7.7500	7.7500	7.7500	+2.649%	4	90	-90.968%
2025-03-20	7.4700	7.6000	7.4700	7.5500	+3.283%	6	90	-90.728%
2025-03-19	7.6000	7.6000	7.3100	7.3100	-3.816%	4	84	-90.424%
2025-03-18	7.7400	7.7400	7.6000	7.6000	-1.554%	3	83	-90.789%
2025-03-14	7.7200	7.7200	7.7200	7.7200	-2.893%	2	80	-90.933%
2025-03-13	7.9500	7.9500	7.9500	7.9500	-3.636%	5	77	-91.195%
2025-03-10	7.9400	8.2500	7.9400	8.2500	+2.740%	31	77	-91.515%
2025-03-07	8.0300	8.0300	8.0300	8.0300	+1.646%	4	68	-91.283%
2025-03-06	7.0500	7.9000	7.0500	7.9000	+7.776%	3	66	-91.139%
2025-03-05	7.3000	7.3300	7.3000	7.3300	+3.972%	10	53	-90.450%
2025-03-04	7.6600	7.9000	7.0500	7.0500	-5.369%	29	53	-90.071%
2025-03-03	7.4500	7.4500	7.4500	7.4500	+2.759%	1	29	-90.604%
2025-02-28	6.8100	7.2500	6.8100	7.2500	+4.618%	6	29	-90.345%
2025-02-27	6.3300	6.9300	6.3300	6.9300	+6.288%	3	26	-89.899%
2025-02-25	6.5200	6.5200	6.5200	6.5200	+11.453%	1	24	-89.264%
2025-02-24	5.8500	5.8500	5.8500	5.8500	+8.534%	1	24	-88.034%
2025-02-21	5.3900	5.3900	5.3900	5.3900	+2.277%	2	23	-87.013%
2025-02-19	5.2700	5.2700	5.2700	5.2700	-4.007%	4	24	-86.717%
2025-02-18	5.4900	5.4900	5.4900	5.4900	-16.565%	1	28	-87.250%
2025-02-13	5.9300	6.5800	5.9300	6.5800	+7.869%	2	28	-89.362%
2025-02-12	6.1000	6.1000	6.1000	6.1000	-5.426%	1	28	-88.525%
2025-02-04	6.4500	6.4500	6.4500	6.4500	-3.008%	1	29	-89.147%
2025-02-03	6.6500	6.6500	6.6500	6.6500	+12.712%	1	29	-89.474%
2025-01-31	5.9000	5.9000	5.9000	5.9000	-17.598%	2	28	-88.136%
2025-01-27	6.9800	7.1600	6.9800	7.1600	+42.346%	5	28	-90.223%
2025-01-23	5.0300	5.0300	5.0300	5.0300	+6.568%	5	23	-86.083%
2025-01-22	4.7200	4.7200	4.7200	4.7200	-6.163%	1	18	-85.169%
2025-01-21	5.3500	5.3500	5.0300	5.0300	-11.909%	2	17	-86.083%
2025-01-15	5.7100	5.7100	5.7100	5.7100	-7.154%	2	17	-87.741%
2024-12-31	6.1500	6.1500	6.1500	6.1500	-0.806%	5	10	-88.618%
2024-12-10	6.2000	6.2000	6.2000	6.2000	+10.714%	1	10	-88.710%
2024-12-09	5.6000	5.6000	5.6000	5.6000	-7.438%	1	9	-87.500%
2024-11-18	6.0500	6.2100	6.0500	6.0500	0.000%	79	9	-88.430%