Dark

SOXL20270115P18
SOXL Jan 15 2027 18.00 Put (SOXL270115P00018000)
option OPRA

EOD

Jul 1, 2026

1.26+23.529%(+0.24)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3600	1.3900	1.1100	1.2600	+23.529%	224	4,399	0.000%
2026-06-30	1.1900	1.2100	1.0100	1.0200	-19.048%	8	4,381	+23.529%
2026-06-29	1.3300	1.4000	1.1500	1.2600	-8.696%	31	4,379	0.000%
2026-06-26	1.2400	1.4000	1.2400	1.3800	+2.222%	40	4,374	-8.696%
2026-06-25	1.3800	1.4200	1.3500	1.3500	-2.878%	3	4,375	-6.667%
2026-06-24	1.3900	1.3900	1.3900	1.3900	-4.138%	1	4,374	-9.353%
2026-06-23	1.4200	1.4500	1.2000	1.4500	+18.852%	221	4,397	-13.103%
2026-06-22	1.1900	1.3400	1.1300	1.2200	-2.400%	110	4,396	+3.279%
2026-06-18	1.5500	1.5500	1.0000	1.2500	-12.587%	54	4,182	+0.800%
2026-06-12	1.5000	1.5000	1.4300	1.4300	+2.143%	206	4,182	-11.888%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-9.677%	1	4,182	-10.000%
2026-06-09	1.4000	1.7000	1.1400	1.5500	+14.815%	456	4,252	-18.710%
2026-06-05	1.3500	1.3500	1.3500	1.3500	+12.500%	10	3,856	-6.667%
2026-06-04	1.2400	1.2500	1.1600	1.2000	-1.639%	207	3,846	+5.000%
2026-06-02	1.1700	1.2200	1.0900	1.2200	+10.909%	4	3,645	+3.279%
2026-06-01	1.1000	1.1200	1.0500	1.1000	+8.911%	9	3,648	+14.545%
2026-05-29	1.0100	1.0100	1.0100	1.0100	+4.124%	2	3,649	+24.752%
2026-05-28	1.0100	1.1100	0.9700	0.9700	-9.346%	16	3,647	+29.897%
2026-05-27	1.0200	1.0700	0.9200	1.0700	+5.941%	23	3,651	+17.757%
2026-05-26	1.0100	1.1400	1.0100	1.0100	-5.607%	8	3,666	+24.752%
2026-05-22	1.1200	1.1200	1.0600	1.0700	+4.902%	3	3,665	+17.757%
2026-05-21	1.2300	1.2300	1.0200	1.0200	-16.393%	137	3,672	+23.529%
2026-05-20	1.2400	1.2800	1.1200	1.2200	-2.400%	136	3,672	+3.279%
2026-05-19	1.2500	1.2500	1.2500	1.2500	0.000%	10	3,769	+0.800%
2026-05-18	1.4000	1.4100	1.2500	1.2500	-3.101%	15	3,769	+0.800%
2026-05-15	1.4900	1.4900	1.2600	1.2900	+2.381%	4	3,769	-2.326%
2026-05-14	1.2000	1.2900	1.2000	1.2600	-6.667%	10	3,775	0.000%
2026-05-13	1.1500	1.3500	1.1500	1.3500	+4.651%	11	3,777	-6.667%
2026-05-12	1.2800	1.3600	1.2600	1.2900	+16.216%	14	3,777	-2.326%
2026-05-11	1.3400	1.3400	1.1100	1.1100	+0.909%	13	3,777	+13.514%
2026-05-08	1.1500	1.2000	1.1000	1.1000	-11.290%	22	3,753	+14.545%
2026-05-07	1.2200	1.2400	1.2100	1.2400	+2.479%	12	3,742	+1.613%
2026-05-06	1.2100	1.2100	1.2100	1.2100	-15.972%	7	3,733	+4.132%
2026-05-04	1.3100	1.4400	1.3100	1.4400	-4.000%	3	3,726	-12.500%
2026-05-01	1.5200	1.5800	1.4000	1.5000	+7.143%	12	3,729	-16.000%
2026-04-30	1.5800	1.5800	1.4000	1.4000	-11.392%	2	3,729	-10.000%
2026-04-29	1.5800	1.5800	1.5800	1.5800	-7.059%	1	3,729	-20.253%
2026-04-28	1.7600	1.7600	1.6800	1.7000	+3.659%	10	3,728	-25.882%
2026-04-24	1.5000	1.6900	1.5000	1.6400	-6.286%	3	3,725	-23.171%
2026-04-21	1.7500	1.7500	1.7500	1.7500	+0.575%	2	3,727	-28.000%
2026-04-20	1.7400	1.7400	1.7400	1.7400	+1.163%	1	3,727	-27.586%
2026-04-17	1.6500	1.8000	1.6500	1.7200	-7.027%	3	3,728	-26.744%
2026-04-16	1.8000	1.9000	1.8000	1.8500	-7.035%	26	3,727	-31.892%
2026-04-15	1.9200	1.9900	1.9200	1.9900	+4.737%	2	3,750	-36.683%
2026-04-14	1.9500	1.9700	1.9000	1.9000	-7.317%	29	3,776	-33.684%
2026-04-13	2.2300	2.2500	2.0300	2.0500	-2.381%	77	3,794	-38.537%
2026-04-10	2.1000	2.3000	2.0400	2.1000	-2.778%	33	3,749	-40.000%
2026-04-09	2.3000	2.3600	2.1400	2.1600	-10.000%	54	3,749	-41.667%
2026-04-08	2.5900	2.5900	2.2700	2.4000	-21.053%	13	3,761	-47.500%
2026-04-07	3.0500	3.2000	3.0400	3.0400	+8.185%	203	3,772	-58.553%
2026-04-06	3.0500	3.0500	2.8100	2.8100	-10.794%	261	3,970	-55.160%
2026-04-02	3.2000	3.2500	3.1000	3.1500	+3.279%	203	3,556	-60.000%
2026-04-01	3.0800	3.0800	2.9500	3.0500	-11.594%	8	3,556	-58.689%
2026-03-31	3.4500	3.4500	3.4500	3.4500	-6.504%	1	3,562	-63.478%
2026-03-30	3.5500	3.7000	3.5500	3.6900	+8.529%	52	3,563	-65.854%
2026-03-27	3.4000	3.4000	3.4000	3.4000	+4.615%	1	3,571	-62.941%
2026-03-26	2.8900	3.2500	2.8900	3.2500	+9.797%	136	3,570	-61.231%
2026-03-24	3.0200	3.0700	2.9600	2.9600	-4.516%	22	3,456	-57.432%
2026-03-19	3.3000	3.3000	3.1000	3.1000	+4.377%	2	3,456	-59.355%
2026-03-17	2.8400	2.9700	2.8400	2.9700	-2.623%	306	3,456	-57.576%
2026-03-16	2.9000	3.2000	2.9000	3.0500	-2.244%	8	3,154	-58.689%
2026-03-13	3.1700	3.1700	3.1200	3.1200	-4.294%	3	3,154	-59.615%
2026-03-12	3.3500	3.3500	3.2600	3.2600	+3.822%	102	3,152	-61.350%
2026-03-11	3.2500	3.2500	2.9500	3.1400	+2.951%	8	3,050	-59.873%
2026-03-09	3.6000	3.6000	3.0500	3.0500	-10.294%	36	3,049	-58.689%
2026-03-06	3.3500	3.4000	3.1000	3.4000	+9.677%	222	3,047	-62.941%
2026-03-05	3.0400	3.2500	3.0400	3.1000	+10.714%	10	3,048	-59.355%
2026-03-04	2.9000	2.9900	2.7600	2.8000	-3.448%	28	3,053	-55.000%
2026-03-03	3.0000	3.1500	2.9000	2.9000	+7.011%	332	3,072	-56.552%
2026-03-02	2.6500	2.7100	2.6500	2.7100	+2.264%	2	2,806	-53.506%
2026-02-27	2.6800	2.6800	2.6500	2.6500	+0.760%	2	2,804	-52.453%
2026-02-26	2.6000	2.6300	2.6000	2.6300	+5.200%	4	2,804	-52.091%
2026-02-25	2.5200	2.5300	2.4500	2.5000	-14.676%	5	2,805	-49.600%
2026-02-23	2.8500	2.9300	2.5500	2.9300	+14.902%	16	2,805	-56.997%
2026-02-20	2.6800	2.6800	2.5500	2.5500	-7.273%	9	2,806	-50.588%
2026-02-19	3.2000	3.2000	2.7000	2.7500	-1.786%	5	2,805	-54.182%
2026-02-18	2.7000	2.9100	2.7000	2.8000	-4.437%	5	2,800	-55.000%
2026-02-17	2.9000	3.0000	2.8000	2.9300	+18.145%	6	2,799	-56.997%
2026-02-11	2.4800	2.4800	2.4800	2.4800	-4.247%	2	2,801	-49.194%
2026-02-06	2.5900	2.5900	2.5900	2.5900	-20.308%	2	2,799	-51.351%
2026-02-05	3.3000	3.3000	3.2500	3.2500	+8.333%	11	2,801	-61.231%
2026-02-04	2.9000	3.0000	2.8200	3.0000	+13.208%	24	2,811	-58.000%
2026-02-03	2.6000	2.6500	2.6000	2.6500	+15.217%	3	2,790	-52.453%
2026-01-29	2.6800	2.6800	2.3000	2.3000	+4.072%	2	2,791	-45.217%
2026-01-28	2.1700	2.2800	2.1700	2.2100	-7.917%	23	2,789	-42.986%
2026-01-27	2.3300	2.6500	2.2600	2.4000	-0.826%	14	2,766	-47.500%
2026-01-26	2.4800	4.4900	2.1200	2.4200	+2.110%	5	2,769	-47.934%
2026-01-23	2.3900	2.5300	2.3700	2.3700	0.000%	9	2,764	-46.835%
2026-01-22	2.3000	2.3800	2.2800	2.3700	+2.597%	12	2,765	-46.835%
2026-01-21	2.4300	2.5000	2.3100	2.3100	-12.830%	20	2,756	-45.455%
2026-01-20	2.5300	2.7700	2.5100	2.6500	+10.417%	26	2,755	-52.453%
2026-01-16	2.5100	2.5100	2.4000	2.4000	-11.111%	12	2,765	-47.500%
2026-01-15	2.5000	2.7000	2.5000	2.7000	-4.255%	34	2,765	-53.333%
2026-01-13	2.8200	2.8200	2.8200	2.8200	-1.742%	1	2,796	-55.319%
2026-01-09	2.8700	2.8700	2.8700	2.8700	-8.013%	1	2,797	-56.098%
2026-01-08	2.8000	3.1200	2.8000	3.1200	+0.645%	20	2,797	-59.615%
2026-01-07	3.1000	3.1000	3.1000	3.1000	+5.085%	1	2,797	-59.355%
2026-01-06	3.1400	3.1400	2.9500	2.9500	-7.813%	13	2,798	-57.288%
2026-01-05	3.1000	3.5000	3.1000	3.2000	-1.538%	6	2,798	-60.625%
2026-01-02	3.3100	3.3100	3.2500	3.2500	-6.877%	15	2,798	-61.231%
2025-12-31	4.0500	4.0500	3.4700	3.4900	+1.749%	23	2,785	-63.897%
2025-12-30	3.4400	3.4500	3.4000	3.4300	+0.882%	76	2,785	-63.265%
2025-12-29	3.6700	3.6700	3.4000	3.4000	+1.493%	3	2,711	-62.941%
2025-12-26	3.4000	3.5100	3.3500	3.3500	-3.179%	204	2,710	-62.388%
2025-12-24	3.5400	3.6200	3.4500	3.4600	-4.683%	6	2,710	-63.584%
2025-12-22	3.6500	3.6500	3.6000	3.6300	-4.474%	155	2,710	-65.289%
2025-12-19	3.8000	3.8000	3.8000	3.8000	+2.703%	3	2,711	-66.842%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-7.500%	10	2,714	-65.946%
2025-12-17	3.9600	4.1000	3.9500	4.0000	+3.896%	15	2,714	-68.500%
2025-12-16	3.8500	3.8500	3.8500	3.8500	+20.313%	1	2,700	-67.273%
2025-12-15	3.6000	3.8000	3.2000	3.2000	-12.329%	25	2,699	-60.625%
2025-12-12	3.5000	3.6500	3.5000	3.6500	+4.286%	25	2,688	-65.479%
2025-12-11	3.5000	3.5000	3.5000	3.5000	+2.941%	1	2,664	-64.000%
2025-12-10	3.5200	3.5200	3.4000	3.4000	-1.449%	96	2,663	-62.941%
2025-12-08	3.4000	3.4500	3.4000	3.4500	-2.542%	400	2,757	-63.478%
2025-12-05	3.7000	3.7000	3.5000	3.5400	+12.739%	801	2,357	-64.407%
2025-12-03	3.1400	3.1400	3.1400	3.1400	-4.848%	10	1,987	-59.873%
2025-12-02	3.3000	3.3000	3.3000	3.3000	-15.816%	1	1,987	-61.818%
2025-12-01	3.9600	3.9600	3.9200	3.9200	-5.542%	236	1,986	-67.857%
2025-11-28	4.1500	4.1500	4.1500	4.1500	-7.778%	6	1,840	-69.639%
2025-11-25	4.7000	4.7500	4.5000	4.5000	+2.273%	144	1,846	-72.000%
2025-11-24	4.6500	4.6600	4.4000	4.4000	-10.204%	408	1,750	-71.364%
2025-11-21	5.3500	5.6000	4.8700	4.9000	+4.701%	108	1,349	-74.286%
2025-11-20	4.6800	4.6800	4.6800	4.6800	+4.698%	1	1,244	-73.077%
2025-11-19	4.4700	4.4700	4.4700	4.4700	-6.875%	4	1,244	-71.812%
2025-11-18	4.5000	4.8000	4.5000	4.8000	+9.091%	103	1,240	-73.750%
2025-11-17	4.4000	4.4000	4.4000	4.4000	0.000%	100	1,140	-71.364%
2025-11-14	4.4000	4.4000	4.4000	4.4000	+7.317%	1	1,040	-71.364%
2025-11-13	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,040	-69.268%
2025-11-11	4.0000	4.0000	4.0000	4.0000	+3.093%	1	1,040	-68.500%
2025-11-10	3.8800	3.8800	3.8800	3.8800	-5.366%	100	1,039	-67.526%
2025-11-07	3.7600	4.4500	3.7600	4.1000	+10.811%	102	1,139	-69.268%
2025-11-06	3.7000	3.7000	3.7000	3.7000	+12.805%	200	1,039	-65.946%
2025-11-04	3.2800	3.2800	3.2800	3.2800	+0.923%	1	1,039	-61.585%
2025-11-03	3.2500	3.2500	3.2500	3.2500	-2.985%	2	1,038	-61.231%
2025-10-31	3.3500	3.3500	3.3500	3.3500	+4.688%	1	1,038	-62.388%
2025-10-29	3.3000	3.3000	3.0900	3.2000	-8.571%	12	1,039	-60.625%
2025-10-28	3.4500	3.5000	3.4500	3.5000	-1.408%	5	1,039	-64.000%
2025-10-27	3.5000	3.5500	3.2700	3.5500	-6.579%	336	1,368	-64.507%
2025-10-24	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,368	-66.842%
2025-10-23	3.9000	3.9200	3.8000	3.8000	+2.151%	3	1,368	-66.842%
2025-10-22	3.7000	3.9000	3.6500	3.7200	+3.333%	24	1,368	-66.129%
2025-10-21	3.6900	3.6900	3.6000	3.6000	-1.099%	9	1,364	-65.000%
2025-10-20	3.9000	3.9000	3.6400	3.6400	-6.667%	44	1,362	-65.385%
2025-10-17	3.4500	3.9000	3.4500	3.9000	0.000%	20	1,364	-67.692%
2025-10-16	3.4500	3.9000	3.4500	3.9000	+4.000%	7	1,364	-67.692%
2025-10-15	2.5300	4.0000	2.5300	3.7500	-6.250%	6	1,367	-66.400%
2025-10-14	4.0000	4.0000	4.0000	4.0000	+7.817%	35	1,371	-68.500%
2025-10-13	3.7500	3.9600	3.6000	3.7100	-15.297%	19	1,391	-66.038%
2025-10-10	3.8500	4.3800	3.8500	4.3800	+28.824%	140	1,390	-71.233%
2025-10-09	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,288	-62.941%
2025-10-08	3.4500	3.4500	3.4500	3.4500	-5.479%	10	1,287	-63.478%
2025-10-07	3.3000	3.6500	3.3000	3.6500	+2.817%	86	1,272	-65.479%
2025-10-06	3.2200	3.6600	3.2200	3.5500	+0.282%	138	1,272	-64.507%
2025-10-03	3.4900	3.5400	3.4900	3.5400	+2.609%	22	1,264	-64.407%
2025-10-02	3.5000	3.5000	3.4000	3.4500	-4.167%	65	1,284	-63.478%
2025-10-01	3.9400	3.9400	3.4500	3.6000	-6.250%	73	1,228	-65.000%
2025-09-30	3.8200	3.8400	3.8200	3.8400	-1.285%	103	1,230	-67.188%
2025-09-29	3.7500	3.8900	3.7500	3.8900	+0.777%	13	1,231	-67.609%
2025-09-26	3.8600	3.8600	3.8600	3.8600	-0.258%	1	1,230	-67.358%
2025-09-25	3.8500	3.8700	3.7300	3.8700	+1.842%	7	1,231	-67.442%
2025-09-24	3.8100	3.8100	3.7800	3.8000	+2.703%	3	1,230	-66.842%
2025-09-23	3.5200	3.7900	3.5200	3.7000	+2.778%	147	1,229	-65.946%
2025-09-22	3.6000	3.6800	3.6000	3.6000	-6.494%	225	1,176	-65.000%
2025-09-19	3.7000	3.9000	3.7000	3.8500	+2.394%	15	957	-67.273%
2025-09-18	3.5100	3.8000	3.5100	3.7600	-10.476%	38	948	-66.489%
2025-09-17	4.1500	4.2000	4.1000	4.2000	+1.942%	134	941	-70.000%
2025-09-16	4.0600	4.2000	4.0400	4.1200	+1.728%	268	921	-69.417%
2025-09-15	4.0700	4.1500	4.0000	4.0500	-3.571%	26	898	-68.889%
2025-09-12	4.3000	4.3000	4.1800	4.2000	-2.326%	4	894	-70.000%
2025-09-11	4.2700	4.3500	4.2300	4.3000	-0.922%	11	893	-70.698%
2025-09-10	3.7200	4.3500	3.7200	4.3400	-3.556%	27	889	-70.968%
2025-09-09	4.5000	4.5100	4.5000	4.5000	0.000%	3	888	-72.000%
2025-09-08	4.5000	4.5200	4.4700	4.5000	-1.532%	5	891	-72.000%
2025-09-05	4.5500	4.7000	4.5300	4.5700	-2.766%	75	887	-72.429%
2025-09-04	5.0000	5.0000	4.7000	4.7000	-5.812%	30	883	-73.191%
2025-09-03	4.9200	4.9900	4.9200	4.9900	-0.598%	11	878	-74.749%
2025-09-02	5.0300	5.0500	5.0200	5.0200	+6.809%	4	878	-74.900%
2025-08-29	4.7000	4.7000	4.7000	4.7000	+11.111%	1	875	-73.191%
2025-08-28	4.1600	4.3000	4.1600	4.2300	-4.944%	30	875	-70.213%
2025-08-27	4.4500	4.4500	4.4500	4.4500	-0.447%	1	871	-71.685%
2025-08-26	4.5400	4.5400	4.4700	4.4700	-8.776%	5	873	-71.812%
2025-08-21	4.9000	4.9000	4.9000	4.9000	-2.000%	2	873	-74.286%
2025-08-20	5.1300	5.1500	5.0000	5.0000	+6.383%	132	873	-74.800%
2025-08-19	4.5700	4.7000	4.5700	4.7000	+1.075%	2	743	-73.191%
2025-08-18	4.6800	4.6800	4.6500	4.6500	+5.682%	3	742	-72.903%
2025-08-14	4.4100	4.4800	4.3600	4.4000	0.000%	36	740	-71.364%
2025-08-13	4.4000	4.4000	4.4000	4.4000	-0.452%	4	731	-71.364%
2025-08-12	4.5000	4.5000	4.4000	4.4200	-3.913%	16	730	-71.493%
2025-08-11	4.6500	4.6500	4.6000	4.6000	-4.167%	3	730	-72.609%
2025-08-08	4.8300	4.8300	4.8000	4.8000	-4.950%	5	730	-73.750%
2025-08-07	4.8000	5.0500	4.8000	5.0500	-1.942%	12	730	-75.050%
2025-08-06	5.1100	5.1500	5.1100	5.1500	+1.980%	2	722	-75.534%
2025-08-05	5.0500	5.0500	5.0500	5.0500	+2.020%	1	722	-75.050%
2025-08-04	4.9900	4.9900	4.9500	4.9500	-6.604%	2	722	-74.545%
2025-08-01	5.3000	5.3000	5.3000	5.3000	+6.000%	2	722	-76.226%
2025-07-31	4.3300	5.0200	4.3300	5.0000	+12.360%	12	722	-74.800%
2025-07-30	4.4400	4.4500	4.4400	4.4500	0.000%	3	722	-71.685%
2025-07-29	4.4000	4.4500	4.3000	4.4500	-3.261%	34	722	-71.685%
2025-07-28	4.6000	4.6000	4.5700	4.6000	-6.122%	17	726	-72.609%
2025-07-25	4.9200	5.3000	4.8500	4.9000	+1.031%	47	739	-74.286%
2025-07-24	4.9200	4.9200	4.8400	4.8500	-2.020%	6	739	-74.021%
2025-07-23	4.9500	4.9500	4.9500	4.9500	0.000%	12	735	-74.545%
2025-07-22	4.9500	4.9500	4.9500	4.9500	+6.452%	1	723	-74.545%
2025-07-21	4.6100	4.7000	4.6000	4.6500	-3.125%	4	722	-72.903%
2025-07-18	4.8000	4.8000	4.8000	4.8000	0.000%	1	724	-73.750%
2025-07-17	5.0000	5.0000	4.8000	4.8000	+2.128%	8	724	-73.750%
2025-07-15	4.6200	4.7000	4.6200	4.7000	-3.689%	27	725	-73.191%
2025-07-14	4.9500	4.9500	4.8800	4.8800	+0.412%	4	738	-74.180%
2025-07-11	4.8700	4.8700	4.8000	4.8600	+1.674%	12	736	-74.074%
2025-07-10	4.7800	4.7800	4.7800	4.7800	-2.648%	3	724	-73.640%
2025-07-09	4.9100	4.9100	4.9100	4.9100	-0.808%	10	721	-74.338%
2025-07-08	5.0000	5.0000	4.9000	4.9500	-5.714%	20	721	-74.545%
2025-07-07	5.2500	5.2500	5.2500	5.2500	+6.061%	1	715	-76.000%
2025-07-03	5.0400	5.0400	4.9500	4.9500	-1.980%	10	721	-74.545%
2025-07-02	5.2500	5.2500	5.0500	5.0500	-4.717%	25	721	-75.050%
2025-07-01	5.4200	5.4200	5.2800	5.3000	0.000%	29	720	-76.226%
2025-06-30	4.9000	5.3000	4.9000	5.3000	-0.935%	14	704	-76.226%
2025-06-27	5.1500	5.3500	5.1500	5.3500	+3.282%	23	698	-76.449%
2025-06-26	5.2500	5.2500	5.1800	5.1800	-3.178%	11	677	-75.676%
2025-06-25	5.3500	5.4000	5.2700	5.3500	-1.109%	9	678	-76.449%
2025-06-24	5.6000	5.9000	5.4000	5.4100	-9.380%	9	675	-76.710%
2025-06-23	6.0000	6.0000	5.9700	5.9700	-0.500%	3	676	-78.894%
2025-06-18	5.9000	6.0000	5.9000	6.0000	+0.334%	28	678	-79.000%
2025-06-17	5.6900	5.9800	5.6900	5.9800	+4.912%	3	678	-78.930%
2025-06-16	5.9000	5.9000	5.6800	5.7000	-8.065%	5	677	-77.895%
2025-06-13	6.2000	6.2000	6.2000	6.2000	+8.392%	40	680	-79.677%
2025-06-12	5.7800	5.8000	5.7200	5.7200	-3.866%	3	700	-77.972%
2025-06-11	5.7300	5.9500	5.6800	5.9500	+3.839%	31	699	-78.824%
2025-06-10	5.9900	5.9900	5.7100	5.7300	-4.659%	158	722	-78.010%
2025-06-09	6.1800	6.1800	5.9500	6.0100	-5.055%	43	858	-79.035%
2025-06-06	6.3200	6.3500	6.2700	6.3300	-1.860%	104	851	-80.095%
2025-06-05	5.8000	6.4500	5.8000	6.4500	-0.769%	140	875	-80.465%
2025-06-04	6.5500	6.5500	6.4400	6.5000	-2.695%	23	868	-80.615%
2025-06-03	6.9500	6.9500	6.6800	6.6800	-9.730%	8	882	-81.138%
2025-05-30	7.4000	7.4000	7.4000	7.4000	+4.965%	2	884	-82.973%
2025-05-29	7.0000	7.1000	7.0000	7.0500	-2.083%	114	884	-82.128%
2025-05-28	7.2100	7.2100	7.2000	7.2000	+0.139%	20	781	-82.500%
2025-05-27	7.1500	7.1900	7.1500	7.1900	-6.013%	23	771	-82.476%
2025-05-23	7.8200	7.8200	7.6500	7.6500	+4.795%	12	755	-83.529%
2025-05-22	7.4400	7.4400	7.3000	7.3000	-0.680%	5	755	-82.740%
2025-05-21	7.0000	7.3500	6.8000	7.3500	+5.755%	244	753	-82.857%
2025-05-20	7.0000	7.0000	6.9500	6.9500	+0.434%	4	886	-81.871%
2025-05-19	7.1000	7.1000	6.9000	6.9200	+3.284%	32	885	-81.792%
2025-05-16	6.5500	6.8000	6.5500	6.7000	+0.149%	14	885	-81.194%
2025-05-15	6.7000	6.7400	6.5300	6.6900	+1.364%	12	881	-81.166%
2025-05-14	6.5000	6.6000	6.5000	6.6000	-0.302%	11	882	-80.909%
2025-05-13	6.6500	6.6500	6.4000	6.6200	-2.360%	352	873	-80.967%
2025-05-12	6.9900	7.0000	6.7800	6.7800	-15.356%	53	612	-81.416%
2025-05-09	8.0100	8.0100	8.0100	8.0100	-5.542%	8	655	-84.270%
2025-05-05	8.4800	8.4800	8.4800	8.4800	+2.169%	1	655	-85.142%
2025-05-02	8.2500	8.3000	8.2500	8.3000	-3.712%	16	654	-84.819%
2025-05-01	8.6200	8.6200	8.6200	8.6200	-7.312%	5	648	-85.383%
2025-04-30	9.3000	9.3000	9.3000	9.3000	+3.795%	1	643	-86.452%
2025-04-29	8.9600	8.9600	8.9600	8.9600	-3.135%	4	643	-85.938%
2025-04-28	9.2500	9.2500	9.2500	9.2500	+2.550%	10	639	-86.378%
2025-04-25	9.1900	9.1900	9.0200	9.0200	-1.743%	6	629	-86.031%
2025-04-24	9.0800	9.1800	9.0800	9.1800	-6.135%	6	631	-86.275%
2025-04-23	9.8300	9.8300	9.7500	9.7800	-8.598%	8	631	-87.117%
2025-04-22	10.7000	10.7000	10.7000	10.7000	+3.582%	6	637	-88.224%
2025-04-17	10.3300	10.3300	10.3300	10.3300	-2.547%	4	631	-87.803%
2025-04-16	10.5500	10.6000	10.5500	10.6000	+7.505%	5	631	-88.113%
2025-04-14	9.8600	9.8600	9.8600	9.8600	-2.953%	1	626	-87.221%
2025-04-11	10.3500	10.3500	10.1600	10.1600	-0.587%	24	625	-87.598%
2025-04-10	10.2000	10.2200	10.2000	10.2200	+14.831%	41	623	-87.671%
2025-04-09	13.2600	13.2600	8.9000	8.9000	-23.474%	48	582	-85.843%
2025-04-08	9.8000	11.6300	9.8000	11.6300	+6.404%	161	622	-89.166%
2025-04-07	13.5000	13.5000	10.6700	10.9300	+2.341%	36	574	-88.472%
2025-04-04	10.3200	11.2800	10.3200	10.6800	+13.256%	92	584	-88.202%
2025-04-03	9.3000	9.4300	9.2800	9.4300	+21.677%	11	567	-86.638%
2025-04-02	7.7000	7.7500	7.7000	7.7500	-7.186%	4	566	-83.742%
2025-03-31	8.4500	8.4500	8.3500	8.3500	+7.051%	41	562	-84.910%
2025-03-28	8.0000	8.0000	7.8000	7.8000	+3.862%	58	521	-83.846%
2025-03-27	7.5000	7.5100	7.2400	7.5100	+5.035%	13	513	-83.222%
2025-03-26	7.1900	7.1900	7.1500	7.1500	+9.160%	2	502	-82.378%
2025-03-25	6.5500	6.5500	6.5500	6.5500	+0.460%	5	502	-80.763%
2025-03-24	6.6500	6.6500	6.5200	6.5200	-4.118%	3	497	-80.675%
2025-03-21	7.3000	7.3000	6.8000	6.8000	-2.857%	184	500	-81.471%
2025-03-20	7.0100	7.0100	7.0000	7.0000	+1.449%	31	408	-82.000%
2025-03-19	6.9000	6.9000	6.9000	6.9000	-1.849%	3	377	-81.739%
2025-03-18	7.0000	7.0300	6.6800	7.0300	+1.590%	9	374	-82.077%
2025-03-17	6.8500	6.9200	6.8500	6.9200	-2.672%	26	381	-81.792%
2025-03-14	7.2200	7.2200	7.1100	7.1100	-3.659%	14	380	-82.278%
2025-03-13	7.3800	7.3800	7.3800	7.3800	+0.408%	1	379	-82.927%
2025-03-12	7.4000	7.4500	7.3500	7.3500	-3.670%	31	379	-82.857%
2025-03-11	7.7500	8.0000	7.6300	7.6300	-1.548%	21	382	-83.486%
2025-03-10	7.4500	7.7500	7.4500	7.7500	+13.139%	19	363	-83.742%
2025-03-07	7.3500	7.4000	6.8500	6.8500	-5.517%	36	345	-81.606%
2025-03-06	7.1000	7.3200	7.1000	7.2500	+14.173%	10	325	-82.621%
2025-03-05	6.8500	6.8500	6.3500	6.3500	-5.926%	3	325	-80.157%
2025-03-04	7.0500	7.3000	6.7500	6.7500	+5.469%	33	322	-81.333%
2025-02-28	6.4000	6.4000	6.4000	6.4000	+0.629%	2	295	-80.313%
2025-02-27	6.1000	6.3600	6.1000	6.3600	+10.609%	3	294	-80.189%
2025-02-26	5.7500	5.7500	5.7500	5.7500	-1.033%	10	291	-78.087%
2025-02-25	5.8100	5.8100	5.8100	5.8100	+10.247%	1	280	-78.313%
2025-02-24	5.2700	5.2700	5.2700	5.2700	+3.333%	2	280	-76.091%
2025-02-21	4.8700	5.1000	4.8700	5.1000	+3.030%	12	278	-75.294%
2025-02-19	4.9500	4.9500	4.9500	4.9500	-4.255%	1	282	-74.545%
2025-02-14	5.1500	5.1700	5.1500	5.1700	-4.259%	4	281	-75.629%
2025-02-13	5.2600	5.4000	5.2600	5.4000	-2.174%	37	306	-76.667%
2025-02-12	5.6500	5.6500	5.5200	5.5200	-0.898%	22	306	-77.174%
2025-02-07	5.5900	5.5900	5.5700	5.5700	+2.202%	20	326	-77.379%
2025-02-06	5.4500	5.4500	5.4500	5.4500	-0.909%	3	319	-76.881%
2025-02-04	5.9000	5.9000	5.5000	5.5000	-5.983%	4	319	-77.091%
2025-02-03	5.8500	5.8500	5.8500	5.8500	+14.706%	50	317	-78.462%
2025-01-31	5.1000	5.1000	5.1000	5.1000	-15.000%	2	267	-75.294%
2025-01-29	6.0000	6.0200	6.0000	6.0000	-5.363%	5	266	-79.000%
2025-01-28	6.4400	6.4400	6.3400	6.3400	-0.157%	4	269	-80.126%
2025-01-27	6.3500	6.3500	6.3500	6.3500	+45.309%	1	265	-80.157%
2025-01-24	4.3700	4.3700	4.3700	4.3700	-3.956%	2	264	-71.167%
2025-01-23	4.7000	4.7000	4.5500	4.5500	+4.598%	2	264	-72.308%
2025-01-22	4.3400	4.4500	4.3000	4.3500	-4.396%	11	263	-71.034%
2025-01-21	4.7700	4.7700	4.5500	4.5500	-19.469%	5	257	-72.308%
2025-01-14	5.6500	5.7000	5.6500	5.6500	+15.306%	3	257	-77.699%
2025-01-06	4.7000	4.9000	4.7000	4.9000	-15.371%	2	254	-74.286%
2024-12-19	5.7900	5.7900	5.7900	5.7900	+15.800%	2	252	-78.238%
2024-12-18	5.0000	5.0000	5.0000	5.0000	-0.990%	20	250	-74.800%
2024-12-17	4.9700	5.0500	4.9700	5.0500	-2.885%	6	230	-75.050%
2024-12-04	5.2000	5.2000	5.2000	5.2000	-7.143%	1	224	-75.769%
2024-11-15	5.4000	5.6000	5.4000	5.6000	+3.704%	448	224	-77.500%
2024-11-13	5.4000	5.4000	5.4000	5.4000	0.000%	2	1	-76.667%