Dark

SOXL20270115P18
SOXL Jan 15 2027 18.00 Put (SOXL270115P00018000)
option OPRA

EOD

Aug 18, 2026

0.5400-3.571%(-0.0200)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6700	0.6700	0.5300	0.5400	-3.571%	75	6,070	0.000%
2026-08-17	0.7200	0.7200	0.4500	0.5600	-12.500%	72	6,111	-3.571%
2026-08-14	0.6300	0.7600	0.6300	0.6400	-14.667%	57	6,160	-15.625%
2026-08-13	0.7500	0.7600	0.5500	0.7500	-7.407%	47	6,170	-28.000%
2026-08-12	0.8500	0.8800	0.8100	0.8100	-15.625%	54	6,176	-33.333%
2026-08-11	0.9800	0.9800	0.8400	0.9600	-18.644%	85	6,130	-43.750%
2026-08-10	1.1100	1.1900	0.9600	1.1800	-17.483%	42	6,184	-54.237%
2026-08-07	1.3500	1.4300	1.1300	1.4300	+2.143%	21	6,203	-62.238%
2026-08-06	1.5800	1.5800	1.4000	1.4000	-3.448%	22	6,208	-61.429%
2026-08-05	1.5000	1.5600	1.4100	1.4500	-9.375%	34	6,202	-62.759%
2026-08-04	1.3500	1.6000	1.3500	1.6000	+3.896%	30	6,214	-66.250%
2026-08-03	1.7700	1.8200	1.5400	1.5400	-3.750%	36	6,199	-64.935%
2026-07-31	1.5500	1.7100	1.5500	1.6000	-2.439%	16	6,193	-66.250%
2026-07-30	1.9600	1.9600	1.6400	1.6400	-31.667%	32	6,202	-67.073%
2026-07-29	2.3000	2.4900	2.1700	2.4000	+10.092%	383	6,184	-77.500%
2026-07-28	2.0700	2.2500	2.0000	2.1800	+5.825%	31	6,051	-75.229%
2026-07-27	2.0000	2.1700	2.0000	2.0600	+8.421%	52	6,046	-73.786%
2026-07-24	1.8000	1.9200	1.7500	1.9000	+7.345%	76	5,994	-71.579%
2026-07-23	1.7800	1.7800	1.6500	1.7700	-4.324%	102	5,942	-69.492%
2026-07-21	1.7900	1.8500	1.7900	1.8500	-9.756%	240	5,840	-70.811%
2026-07-17	1.9100	2.1000	1.7800	2.0500	+17.816%	17	5,600	-73.659%
2026-07-16	1.7300	1.9300	1.7300	1.7400	-0.571%	94	5,597	-68.966%
2026-07-15	1.7200	1.7800	1.7200	1.7500	+6.061%	211	5,596	-69.143%
2026-07-14	1.6100	1.6500	1.5800	1.6500	-5.172%	401	5,405	-67.273%
2026-07-13	1.6000	1.8100	1.5000	1.7400	+18.367%	108	5,014	-68.966%
2026-07-10	1.4700	1.4700	1.4700	1.4700	-8.125%	1	4,993	-63.265%
2026-07-08	1.3900	1.6500	1.3900	1.6000	-1.235%	205	4,992	-66.250%
2026-07-07	1.6200	1.6200	1.6200	1.6200	+16.547%	1	4,795	-66.667%
2026-07-06	1.6400	1.6900	1.3000	1.3900	-15.244%	477	4,794	-61.151%
2026-07-02	1.5000	1.6900	1.3800	1.6400	+30.159%	450	4,399	-67.073%
2026-07-01	1.3600	1.3900	1.1100	1.2600	+23.529%	224	4,399	-57.143%
2026-06-30	1.1900	1.2100	1.0100	1.0200	-19.048%	8	4,381	-47.059%
2026-06-29	1.3300	1.4000	1.1500	1.2600	-8.696%	31	4,379	-57.143%
2026-06-26	1.2400	1.4000	1.2400	1.3800	+2.222%	40	4,374	-60.870%
2026-06-25	1.3800	1.4200	1.3500	1.3500	-2.878%	3	4,375	-60.000%
2026-06-24	1.3900	1.3900	1.3900	1.3900	-4.138%	1	4,374	-61.151%
2026-06-23	1.4200	1.4500	1.2000	1.4500	+18.852%	221	4,397	-62.759%
2026-06-22	1.1900	1.3400	1.1300	1.2200	-2.400%	110	4,396	-55.738%
2026-06-18	1.5500	1.5500	1.0000	1.2500	-12.587%	54	4,182	-56.800%
2026-06-12	1.5000	1.5000	1.4300	1.4300	+2.143%	206	4,182	-62.238%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-9.677%	1	4,182	-61.429%
2026-06-09	1.4000	1.7000	1.1400	1.5500	+14.815%	456	4,252	-65.161%
2026-06-05	1.3500	1.3500	1.3500	1.3500	+12.500%	10	3,856	-60.000%
2026-06-04	1.2400	1.2500	1.1600	1.2000	-1.639%	207	3,846	-55.000%
2026-06-02	1.1700	1.2200	1.0900	1.2200	+10.909%	4	3,645	-55.738%
2026-06-01	1.1000	1.1200	1.0500	1.1000	+8.911%	9	3,648	-50.909%
2026-05-29	1.0100	1.0100	1.0100	1.0100	+4.124%	2	3,649	-46.535%
2026-05-28	1.0100	1.1100	0.9700	0.9700	-9.346%	16	3,647	-44.330%
2026-05-27	1.0200	1.0700	0.9200	1.0700	+5.941%	23	3,651	-49.533%
2026-05-26	1.0100	1.1400	1.0100	1.0100	-5.607%	8	3,666	-46.535%
2026-05-22	1.1200	1.1200	1.0600	1.0700	+4.902%	3	3,665	-49.533%
2026-05-21	1.2300	1.2300	1.0200	1.0200	-16.393%	137	3,672	-47.059%
2026-05-20	1.2400	1.2800	1.1200	1.2200	-2.400%	136	3,672	-55.738%
2026-05-19	1.2500	1.2500	1.2500	1.2500	0.000%	10	3,769	-56.800%
2026-05-18	1.4000	1.4100	1.2500	1.2500	-3.101%	15	3,769	-56.800%
2026-05-15	1.4900	1.4900	1.2600	1.2900	+2.381%	4	3,769	-58.140%
2026-05-14	1.2000	1.2900	1.2000	1.2600	-6.667%	10	3,775	-57.143%
2026-05-13	1.1500	1.3500	1.1500	1.3500	+4.651%	11	3,777	-60.000%
2026-05-12	1.2800	1.3600	1.2600	1.2900	+16.216%	14	3,777	-58.140%
2026-05-11	1.3400	1.3400	1.1100	1.1100	+0.909%	13	3,777	-51.351%
2026-05-08	1.1500	1.2000	1.1000	1.1000	-11.290%	22	3,753	-50.909%
2026-05-07	1.2200	1.2400	1.2100	1.2400	+2.479%	12	3,742	-56.452%
2026-05-06	1.2100	1.2100	1.2100	1.2100	-15.972%	7	3,733	-55.372%
2026-05-04	1.3100	1.4400	1.3100	1.4400	-4.000%	3	3,726	-62.500%
2026-05-01	1.5200	1.5800	1.4000	1.5000	+7.143%	12	3,729	-64.000%
2026-04-30	1.5800	1.5800	1.4000	1.4000	-11.392%	2	3,729	-61.429%
2026-04-29	1.5800	1.5800	1.5800	1.5800	-7.059%	1	3,729	-65.823%
2026-04-28	1.7600	1.7600	1.6800	1.7000	+3.659%	10	3,728	-68.235%
2026-04-24	1.5000	1.6900	1.5000	1.6400	-6.286%	3	3,725	-67.073%
2026-04-21	1.7500	1.7500	1.7500	1.7500	+0.575%	2	3,727	-69.143%
2026-04-20	1.7400	1.7400	1.7400	1.7400	+1.163%	1	3,727	-68.966%
2026-04-17	1.6500	1.8000	1.6500	1.7200	-7.027%	3	3,728	-68.605%
2026-04-16	1.8000	1.9000	1.8000	1.8500	-7.035%	26	3,727	-70.811%
2026-04-15	1.9200	1.9900	1.9200	1.9900	+4.737%	2	3,750	-72.864%
2026-04-14	1.9500	1.9700	1.9000	1.9000	-7.317%	29	3,776	-71.579%
2026-04-13	2.2300	2.2500	2.0300	2.0500	-2.381%	77	3,794	-73.659%
2026-04-10	2.1000	2.3000	2.0400	2.1000	-2.778%	33	3,749	-74.286%
2026-04-09	2.3000	2.3600	2.1400	2.1600	-10.000%	54	3,749	-75.000%
2026-04-08	2.5900	2.5900	2.2700	2.4000	-21.053%	13	3,761	-77.500%
2026-04-07	3.0500	3.2000	3.0400	3.0400	+8.185%	203	3,772	-82.237%
2026-04-06	3.0500	3.0500	2.8100	2.8100	-10.794%	261	3,970	-80.783%
2026-04-02	3.2000	3.2500	3.1000	3.1500	+3.279%	203	3,556	-82.857%
2026-04-01	3.0800	3.0800	2.9500	3.0500	-11.594%	8	3,556	-82.295%
2026-03-31	3.4500	3.4500	3.4500	3.4500	-6.504%	1	3,562	-84.348%
2026-03-30	3.5500	3.7000	3.5500	3.6900	+8.529%	52	3,563	-85.366%
2026-03-27	3.4000	3.4000	3.4000	3.4000	+4.615%	1	3,571	-84.118%
2026-03-26	2.8900	3.2500	2.8900	3.2500	+9.797%	136	3,570	-83.385%
2026-03-24	3.0200	3.0700	2.9600	2.9600	-4.516%	22	3,456	-81.757%
2026-03-19	3.3000	3.3000	3.1000	3.1000	+4.377%	2	3,456	-82.581%
2026-03-17	2.8400	2.9700	2.8400	2.9700	-2.623%	306	3,456	-81.818%
2026-03-16	2.9000	3.2000	2.9000	3.0500	-2.244%	8	3,154	-82.295%
2026-03-13	3.1700	3.1700	3.1200	3.1200	-4.294%	3	3,154	-82.692%
2026-03-12	3.3500	3.3500	3.2600	3.2600	+3.822%	102	3,152	-83.436%
2026-03-11	3.2500	3.2500	2.9500	3.1400	+2.951%	8	3,050	-82.803%
2026-03-09	3.6000	3.6000	3.0500	3.0500	-10.294%	36	3,049	-82.295%
2026-03-06	3.3500	3.4000	3.1000	3.4000	+9.677%	222	3,047	-84.118%
2026-03-05	3.0400	3.2500	3.0400	3.1000	+10.714%	10	3,048	-82.581%
2026-03-04	2.9000	2.9900	2.7600	2.8000	-3.448%	28	3,053	-80.714%
2026-03-03	3.0000	3.1500	2.9000	2.9000	+7.011%	332	3,072	-81.379%
2026-03-02	2.6500	2.7100	2.6500	2.7100	+2.264%	2	2,806	-80.074%
2026-02-27	2.6800	2.6800	2.6500	2.6500	+0.760%	2	2,804	-79.623%
2026-02-26	2.6000	2.6300	2.6000	2.6300	+5.200%	4	2,804	-79.468%
2026-02-25	2.5200	2.5300	2.4500	2.5000	-14.676%	5	2,805	-78.400%
2026-02-23	2.8500	2.9300	2.5500	2.9300	+14.902%	16	2,805	-81.570%
2026-02-20	2.6800	2.6800	2.5500	2.5500	-7.273%	9	2,806	-78.824%
2026-02-19	3.2000	3.2000	2.7000	2.7500	-1.786%	5	2,805	-80.364%
2026-02-18	2.7000	2.9100	2.7000	2.8000	-4.437%	5	2,800	-80.714%
2026-02-17	2.9000	3.0000	2.8000	2.9300	+18.145%	6	2,799	-81.570%
2026-02-11	2.4800	2.4800	2.4800	2.4800	-4.247%	2	2,801	-78.226%
2026-02-06	2.5900	2.5900	2.5900	2.5900	-20.308%	2	2,799	-79.151%
2026-02-05	3.3000	3.3000	3.2500	3.2500	+8.333%	11	2,801	-83.385%
2026-02-04	2.9000	3.0000	2.8200	3.0000	+13.208%	24	2,811	-82.000%
2026-02-03	2.6000	2.6500	2.6000	2.6500	+15.217%	3	2,790	-79.623%
2026-01-29	2.6800	2.6800	2.3000	2.3000	+4.072%	2	2,791	-76.522%
2026-01-28	2.1700	2.2800	2.1700	2.2100	-7.917%	23	2,789	-75.566%
2026-01-27	2.3300	2.6500	2.2600	2.4000	-0.826%	14	2,766	-77.500%
2026-01-26	2.4800	4.4900	2.1200	2.4200	+2.110%	5	2,769	-77.686%
2026-01-23	2.3900	2.5300	2.3700	2.3700	0.000%	9	2,764	-77.215%
2026-01-22	2.3000	2.3800	2.2800	2.3700	+2.597%	12	2,765	-77.215%
2026-01-21	2.4300	2.5000	2.3100	2.3100	-12.830%	20	2,756	-76.623%
2026-01-20	2.5300	2.7700	2.5100	2.6500	+10.417%	26	2,755	-79.623%
2026-01-16	2.5100	2.5100	2.4000	2.4000	-11.111%	12	2,765	-77.500%
2026-01-15	2.5000	2.7000	2.5000	2.7000	-4.255%	34	2,765	-80.000%
2026-01-13	2.8200	2.8200	2.8200	2.8200	-1.742%	1	2,796	-80.851%
2026-01-09	2.8700	2.8700	2.8700	2.8700	-8.013%	1	2,797	-81.185%
2026-01-08	2.8000	3.1200	2.8000	3.1200	+0.645%	20	2,797	-82.692%
2026-01-07	3.1000	3.1000	3.1000	3.1000	+5.085%	1	2,797	-82.581%
2026-01-06	3.1400	3.1400	2.9500	2.9500	-7.813%	13	2,798	-81.695%
2026-01-05	3.1000	3.5000	3.1000	3.2000	-1.538%	6	2,798	-83.125%
2026-01-02	3.3100	3.3100	3.2500	3.2500	-6.877%	15	2,798	-83.385%
2025-12-31	4.0500	4.0500	3.4700	3.4900	+1.749%	23	2,785	-84.527%
2025-12-30	3.4400	3.4500	3.4000	3.4300	+0.882%	76	2,785	-84.257%
2025-12-29	3.6700	3.6700	3.4000	3.4000	+1.493%	3	2,711	-84.118%
2025-12-26	3.4000	3.5100	3.3500	3.3500	-3.179%	204	2,710	-83.881%
2025-12-24	3.5400	3.6200	3.4500	3.4600	-4.683%	6	2,710	-84.393%
2025-12-22	3.6500	3.6500	3.6000	3.6300	-4.474%	155	2,710	-85.124%
2025-12-19	3.8000	3.8000	3.8000	3.8000	+2.703%	3	2,711	-85.789%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-7.500%	10	2,714	-85.405%
2025-12-17	3.9600	4.1000	3.9500	4.0000	+3.896%	15	2,714	-86.500%
2025-12-16	3.8500	3.8500	3.8500	3.8500	+20.313%	1	2,700	-85.974%
2025-12-15	3.6000	3.8000	3.2000	3.2000	-12.329%	25	2,699	-83.125%
2025-12-12	3.5000	3.6500	3.5000	3.6500	+4.286%	25	2,688	-85.205%
2025-12-11	3.5000	3.5000	3.5000	3.5000	+2.941%	1	2,664	-84.571%
2025-12-10	3.5200	3.5200	3.4000	3.4000	-1.449%	96	2,663	-84.118%
2025-12-08	3.4000	3.4500	3.4000	3.4500	-2.542%	400	2,757	-84.348%
2025-12-05	3.7000	3.7000	3.5000	3.5400	+12.739%	801	2,357	-84.746%
2025-12-03	3.1400	3.1400	3.1400	3.1400	-4.848%	10	1,987	-82.803%
2025-12-02	3.3000	3.3000	3.3000	3.3000	-15.816%	1	1,987	-83.636%
2025-12-01	3.9600	3.9600	3.9200	3.9200	-5.542%	236	1,986	-86.224%
2025-11-28	4.1500	4.1500	4.1500	4.1500	-7.778%	6	1,840	-86.988%
2025-11-25	4.7000	4.7500	4.5000	4.5000	+2.273%	144	1,846	-88.000%
2025-11-24	4.6500	4.6600	4.4000	4.4000	-10.204%	408	1,750	-87.727%
2025-11-21	5.3500	5.6000	4.8700	4.9000	+4.701%	108	1,349	-88.980%
2025-11-20	4.6800	4.6800	4.6800	4.6800	+4.698%	1	1,244	-88.462%
2025-11-19	4.4700	4.4700	4.4700	4.4700	-6.875%	4	1,244	-87.919%
2025-11-18	4.5000	4.8000	4.5000	4.8000	+9.091%	103	1,240	-88.750%
2025-11-17	4.4000	4.4000	4.4000	4.4000	0.000%	100	1,140	-87.727%
2025-11-14	4.4000	4.4000	4.4000	4.4000	+7.317%	1	1,040	-87.727%
2025-11-13	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,040	-86.829%
2025-11-11	4.0000	4.0000	4.0000	4.0000	+3.093%	1	1,040	-86.500%
2025-11-10	3.8800	3.8800	3.8800	3.8800	-5.366%	100	1,039	-86.082%
2025-11-07	3.7600	4.4500	3.7600	4.1000	+10.811%	102	1,139	-86.829%
2025-11-06	3.7000	3.7000	3.7000	3.7000	+12.805%	200	1,039	-85.405%
2025-11-04	3.2800	3.2800	3.2800	3.2800	+0.923%	1	1,039	-83.537%
2025-11-03	3.2500	3.2500	3.2500	3.2500	-2.985%	2	1,038	-83.385%
2025-10-31	3.3500	3.3500	3.3500	3.3500	+4.688%	1	1,038	-83.881%
2025-10-29	3.3000	3.3000	3.0900	3.2000	-8.571%	12	1,039	-83.125%
2025-10-28	3.4500	3.5000	3.4500	3.5000	-1.408%	5	1,039	-84.571%
2025-10-27	3.5000	3.5500	3.2700	3.5500	-6.579%	336	1,368	-84.789%
2025-10-24	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,368	-85.789%
2025-10-23	3.9000	3.9200	3.8000	3.8000	+2.151%	3	1,368	-85.789%
2025-10-22	3.7000	3.9000	3.6500	3.7200	+3.333%	24	1,368	-85.484%
2025-10-21	3.6900	3.6900	3.6000	3.6000	-1.099%	9	1,364	-85.000%
2025-10-20	3.9000	3.9000	3.6400	3.6400	-6.667%	44	1,362	-85.165%
2025-10-17	3.4500	3.9000	3.4500	3.9000	0.000%	20	1,364	-86.154%
2025-10-16	3.4500	3.9000	3.4500	3.9000	+4.000%	7	1,364	-86.154%
2025-10-15	2.5300	4.0000	2.5300	3.7500	-6.250%	6	1,367	-85.600%
2025-10-14	4.0000	4.0000	4.0000	4.0000	+7.817%	35	1,371	-86.500%
2025-10-13	3.7500	3.9600	3.6000	3.7100	-15.297%	19	1,391	-85.445%
2025-10-10	3.8500	4.3800	3.8500	4.3800	+28.824%	140	1,390	-87.671%
2025-10-09	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,288	-84.118%
2025-10-08	3.4500	3.4500	3.4500	3.4500	-5.479%	10	1,287	-84.348%
2025-10-07	3.3000	3.6500	3.3000	3.6500	+2.817%	86	1,272	-85.205%
2025-10-06	3.2200	3.6600	3.2200	3.5500	+0.282%	138	1,272	-84.789%
2025-10-03	3.4900	3.5400	3.4900	3.5400	+2.609%	22	1,264	-84.746%
2025-10-02	3.5000	3.5000	3.4000	3.4500	-4.167%	65	1,284	-84.348%
2025-10-01	3.9400	3.9400	3.4500	3.6000	-6.250%	73	1,228	-85.000%
2025-09-30	3.8200	3.8400	3.8200	3.8400	-1.285%	103	1,230	-85.938%
2025-09-29	3.7500	3.8900	3.7500	3.8900	+0.777%	13	1,231	-86.118%
2025-09-26	3.8600	3.8600	3.8600	3.8600	-0.258%	1	1,230	-86.010%
2025-09-25	3.8500	3.8700	3.7300	3.8700	+1.842%	7	1,231	-86.047%
2025-09-24	3.8100	3.8100	3.7800	3.8000	+2.703%	3	1,230	-85.789%
2025-09-23	3.5200	3.7900	3.5200	3.7000	+2.778%	147	1,229	-85.405%
2025-09-22	3.6000	3.6800	3.6000	3.6000	-6.494%	225	1,176	-85.000%
2025-09-19	3.7000	3.9000	3.7000	3.8500	+2.394%	15	957	-85.974%
2025-09-18	3.5100	3.8000	3.5100	3.7600	-10.476%	38	948	-85.638%
2025-09-17	4.1500	4.2000	4.1000	4.2000	+1.942%	134	941	-87.143%
2025-09-16	4.0600	4.2000	4.0400	4.1200	+1.728%	268	921	-86.893%
2025-09-15	4.0700	4.1500	4.0000	4.0500	-3.571%	26	898	-86.667%
2025-09-12	4.3000	4.3000	4.1800	4.2000	-2.326%	4	894	-87.143%
2025-09-11	4.2700	4.3500	4.2300	4.3000	-0.922%	11	893	-87.442%
2025-09-10	3.7200	4.3500	3.7200	4.3400	-3.556%	27	889	-87.558%
2025-09-09	4.5000	4.5100	4.5000	4.5000	0.000%	3	888	-88.000%
2025-09-08	4.5000	4.5200	4.4700	4.5000	-1.532%	5	891	-88.000%
2025-09-05	4.5500	4.7000	4.5300	4.5700	-2.766%	75	887	-88.184%
2025-09-04	5.0000	5.0000	4.7000	4.7000	-5.812%	30	883	-88.511%
2025-09-03	4.9200	4.9900	4.9200	4.9900	-0.598%	11	878	-89.178%
2025-09-02	5.0300	5.0500	5.0200	5.0200	+6.809%	4	878	-89.243%
2025-08-29	4.7000	4.7000	4.7000	4.7000	+11.111%	1	875	-88.511%
2025-08-28	4.1600	4.3000	4.1600	4.2300	-4.944%	30	875	-87.234%
2025-08-27	4.4500	4.4500	4.4500	4.4500	-0.447%	1	871	-87.865%
2025-08-26	4.5400	4.5400	4.4700	4.4700	-8.776%	5	873	-87.919%
2025-08-21	4.9000	4.9000	4.9000	4.9000	-2.000%	2	873	-88.980%
2025-08-20	5.1300	5.1500	5.0000	5.0000	+6.383%	132	873	-89.200%
2025-08-19	4.5700	4.7000	4.5700	4.7000	+1.075%	2	743	-88.511%
2025-08-18	4.6800	4.6800	4.6500	4.6500	+5.682%	3	742	-88.387%
2025-08-14	4.4100	4.4800	4.3600	4.4000	0.000%	36	740	-87.727%
2025-08-13	4.4000	4.4000	4.4000	4.4000	-0.452%	4	731	-87.727%
2025-08-12	4.5000	4.5000	4.4000	4.4200	-3.913%	16	730	-87.783%
2025-08-11	4.6500	4.6500	4.6000	4.6000	-4.167%	3	730	-88.261%
2025-08-08	4.8300	4.8300	4.8000	4.8000	-4.950%	5	730	-88.750%
2025-08-07	4.8000	5.0500	4.8000	5.0500	-1.942%	12	730	-89.307%
2025-08-06	5.1100	5.1500	5.1100	5.1500	+1.980%	2	722	-89.515%
2025-08-05	5.0500	5.0500	5.0500	5.0500	+2.020%	1	722	-89.307%
2025-08-04	4.9900	4.9900	4.9500	4.9500	-6.604%	2	722	-89.091%
2025-08-01	5.3000	5.3000	5.3000	5.3000	+6.000%	2	722	-89.811%
2025-07-31	4.3300	5.0200	4.3300	5.0000	+12.360%	12	722	-89.200%
2025-07-30	4.4400	4.4500	4.4400	4.4500	0.000%	3	722	-87.865%
2025-07-29	4.4000	4.4500	4.3000	4.4500	-3.261%	34	722	-87.865%
2025-07-28	4.6000	4.6000	4.5700	4.6000	-6.122%	17	726	-88.261%
2025-07-25	4.9200	5.3000	4.8500	4.9000	+1.031%	47	739	-88.980%
2025-07-24	4.9200	4.9200	4.8400	4.8500	-2.020%	6	739	-88.866%
2025-07-23	4.9500	4.9500	4.9500	4.9500	0.000%	12	735	-89.091%
2025-07-22	4.9500	4.9500	4.9500	4.9500	+6.452%	1	723	-89.091%
2025-07-21	4.6100	4.7000	4.6000	4.6500	-3.125%	4	722	-88.387%
2025-07-18	4.8000	4.8000	4.8000	4.8000	0.000%	1	724	-88.750%
2025-07-17	5.0000	5.0000	4.8000	4.8000	+2.128%	8	724	-88.750%
2025-07-15	4.6200	4.7000	4.6200	4.7000	-3.689%	27	725	-88.511%
2025-07-14	4.9500	4.9500	4.8800	4.8800	+0.412%	4	738	-88.934%
2025-07-11	4.8700	4.8700	4.8000	4.8600	+1.674%	12	736	-88.889%
2025-07-10	4.7800	4.7800	4.7800	4.7800	-2.648%	3	724	-88.703%
2025-07-09	4.9100	4.9100	4.9100	4.9100	-0.808%	10	721	-89.002%
2025-07-08	5.0000	5.0000	4.9000	4.9500	-5.714%	20	721	-89.091%
2025-07-07	5.2500	5.2500	5.2500	5.2500	+6.061%	1	715	-89.714%
2025-07-03	5.0400	5.0400	4.9500	4.9500	-1.980%	10	721	-89.091%
2025-07-02	5.2500	5.2500	5.0500	5.0500	-4.717%	25	721	-89.307%
2025-07-01	5.4200	5.4200	5.2800	5.3000	0.000%	29	720	-89.811%
2025-06-30	4.9000	5.3000	4.9000	5.3000	-0.935%	14	704	-89.811%
2025-06-27	5.1500	5.3500	5.1500	5.3500	+3.282%	23	698	-89.907%
2025-06-26	5.2500	5.2500	5.1800	5.1800	-3.178%	11	677	-89.575%
2025-06-25	5.3500	5.4000	5.2700	5.3500	-1.109%	9	678	-89.907%
2025-06-24	5.6000	5.9000	5.4000	5.4100	-9.380%	9	675	-90.018%
2025-06-23	6.0000	6.0000	5.9700	5.9700	-0.500%	3	676	-90.955%
2025-06-18	5.9000	6.0000	5.9000	6.0000	+0.334%	28	678	-91.000%
2025-06-17	5.6900	5.9800	5.6900	5.9800	+4.912%	3	678	-90.970%
2025-06-16	5.9000	5.9000	5.6800	5.7000	-8.065%	5	677	-90.526%
2025-06-13	6.2000	6.2000	6.2000	6.2000	+8.392%	40	680	-91.290%
2025-06-12	5.7800	5.8000	5.7200	5.7200	-3.866%	3	700	-90.559%
2025-06-11	5.7300	5.9500	5.6800	5.9500	+3.839%	31	699	-90.924%
2025-06-10	5.9900	5.9900	5.7100	5.7300	-4.659%	158	722	-90.576%
2025-06-09	6.1800	6.1800	5.9500	6.0100	-5.055%	43	858	-91.015%
2025-06-06	6.3200	6.3500	6.2700	6.3300	-1.860%	104	851	-91.469%
2025-06-05	5.8000	6.4500	5.8000	6.4500	-0.769%	140	875	-91.628%
2025-06-04	6.5500	6.5500	6.4400	6.5000	-2.695%	23	868	-91.692%
2025-06-03	6.9500	6.9500	6.6800	6.6800	-9.730%	8	882	-91.916%
2025-05-30	7.4000	7.4000	7.4000	7.4000	+4.965%	2	884	-92.703%
2025-05-29	7.0000	7.1000	7.0000	7.0500	-2.083%	114	884	-92.340%
2025-05-28	7.2100	7.2100	7.2000	7.2000	+0.139%	20	781	-92.500%
2025-05-27	7.1500	7.1900	7.1500	7.1900	-6.013%	23	771	-92.490%
2025-05-23	7.8200	7.8200	7.6500	7.6500	+4.795%	12	755	-92.941%
2025-05-22	7.4400	7.4400	7.3000	7.3000	-0.680%	5	755	-92.603%
2025-05-21	7.0000	7.3500	6.8000	7.3500	+5.755%	244	753	-92.653%
2025-05-20	7.0000	7.0000	6.9500	6.9500	+0.434%	4	886	-92.230%
2025-05-19	7.1000	7.1000	6.9000	6.9200	+3.284%	32	885	-92.197%
2025-05-16	6.5500	6.8000	6.5500	6.7000	+0.149%	14	885	-91.940%
2025-05-15	6.7000	6.7400	6.5300	6.6900	+1.364%	12	881	-91.928%
2025-05-14	6.5000	6.6000	6.5000	6.6000	-0.302%	11	882	-91.818%
2025-05-13	6.6500	6.6500	6.4000	6.6200	-2.360%	352	873	-91.843%
2025-05-12	6.9900	7.0000	6.7800	6.7800	-15.356%	53	612	-92.035%
2025-05-09	8.0100	8.0100	8.0100	8.0100	-5.542%	8	655	-93.258%
2025-05-05	8.4800	8.4800	8.4800	8.4800	+2.169%	1	655	-93.632%
2025-05-02	8.2500	8.3000	8.2500	8.3000	-3.712%	16	654	-93.494%
2025-05-01	8.6200	8.6200	8.6200	8.6200	-7.312%	5	648	-93.735%
2025-04-30	9.3000	9.3000	9.3000	9.3000	+3.795%	1	643	-94.194%
2025-04-29	8.9600	8.9600	8.9600	8.9600	-3.135%	4	643	-93.973%
2025-04-28	9.2500	9.2500	9.2500	9.2500	+2.550%	10	639	-94.162%
2025-04-25	9.1900	9.1900	9.0200	9.0200	-1.743%	6	629	-94.013%
2025-04-24	9.0800	9.1800	9.0800	9.1800	-6.135%	6	631	-94.118%
2025-04-23	9.8300	9.8300	9.7500	9.7800	-8.598%	8	631	-94.479%
2025-04-22	10.7000	10.7000	10.7000	10.7000	+3.582%	6	637	-94.953%
2025-04-17	10.3300	10.3300	10.3300	10.3300	-2.547%	4	631	-94.773%
2025-04-16	10.5500	10.6000	10.5500	10.6000	+7.505%	5	631	-94.906%
2025-04-14	9.8600	9.8600	9.8600	9.8600	-2.953%	1	626	-94.523%
2025-04-11	10.3500	10.3500	10.1600	10.1600	-0.587%	24	625	-94.685%
2025-04-10	10.2000	10.2200	10.2000	10.2200	+14.831%	41	623	-94.716%
2025-04-09	13.2600	13.2600	8.9000	8.9000	-23.474%	48	582	-93.933%
2025-04-08	9.8000	11.6300	9.8000	11.6300	+6.404%	161	622	-95.357%
2025-04-07	13.5000	13.5000	10.6700	10.9300	+2.341%	36	574	-95.059%
2025-04-04	10.3200	11.2800	10.3200	10.6800	+13.256%	92	584	-94.944%
2025-04-03	9.3000	9.4300	9.2800	9.4300	+21.677%	11	567	-94.274%
2025-04-02	7.7000	7.7500	7.7000	7.7500	-7.186%	4	566	-93.032%
2025-03-31	8.4500	8.4500	8.3500	8.3500	+7.051%	41	562	-93.533%
2025-03-28	8.0000	8.0000	7.8000	7.8000	+3.862%	58	521	-93.077%
2025-03-27	7.5000	7.5100	7.2400	7.5100	+5.035%	13	513	-92.810%
2025-03-26	7.1900	7.1900	7.1500	7.1500	+9.160%	2	502	-92.448%
2025-03-25	6.5500	6.5500	6.5500	6.5500	+0.460%	5	502	-91.756%
2025-03-24	6.6500	6.6500	6.5200	6.5200	-4.118%	3	497	-91.718%
2025-03-21	7.3000	7.3000	6.8000	6.8000	-2.857%	184	500	-92.059%
2025-03-20	7.0100	7.0100	7.0000	7.0000	+1.449%	31	408	-92.286%
2025-03-19	6.9000	6.9000	6.9000	6.9000	-1.849%	3	377	-92.174%
2025-03-18	7.0000	7.0300	6.6800	7.0300	+1.590%	9	374	-92.319%
2025-03-17	6.8500	6.9200	6.8500	6.9200	-2.672%	26	381	-92.197%
2025-03-14	7.2200	7.2200	7.1100	7.1100	-3.659%	14	380	-92.405%
2025-03-13	7.3800	7.3800	7.3800	7.3800	+0.408%	1	379	-92.683%
2025-03-12	7.4000	7.4500	7.3500	7.3500	-3.670%	31	379	-92.653%
2025-03-11	7.7500	8.0000	7.6300	7.6300	-1.548%	21	382	-92.923%
2025-03-10	7.4500	7.7500	7.4500	7.7500	+13.139%	19	363	-93.032%
2025-03-07	7.3500	7.4000	6.8500	6.8500	-5.517%	36	345	-92.117%
2025-03-06	7.1000	7.3200	7.1000	7.2500	+14.173%	10	325	-92.552%
2025-03-05	6.8500	6.8500	6.3500	6.3500	-5.926%	3	325	-91.496%
2025-03-04	7.0500	7.3000	6.7500	6.7500	+5.469%	33	322	-92.000%
2025-02-28	6.4000	6.4000	6.4000	6.4000	+0.629%	2	295	-91.563%
2025-02-27	6.1000	6.3600	6.1000	6.3600	+10.609%	3	294	-91.509%
2025-02-26	5.7500	5.7500	5.7500	5.7500	-1.033%	10	291	-90.609%
2025-02-25	5.8100	5.8100	5.8100	5.8100	+10.247%	1	280	-90.706%
2025-02-24	5.2700	5.2700	5.2700	5.2700	+3.333%	2	280	-89.753%
2025-02-21	4.8700	5.1000	4.8700	5.1000	+3.030%	12	278	-89.412%
2025-02-19	4.9500	4.9500	4.9500	4.9500	-4.255%	1	282	-89.091%
2025-02-14	5.1500	5.1700	5.1500	5.1700	-4.259%	4	281	-89.555%
2025-02-13	5.2600	5.4000	5.2600	5.4000	-2.174%	37	306	-90.000%
2025-02-12	5.6500	5.6500	5.5200	5.5200	-0.898%	22	306	-90.217%
2025-02-07	5.5900	5.5900	5.5700	5.5700	+2.202%	20	326	-90.305%
2025-02-06	5.4500	5.4500	5.4500	5.4500	-0.909%	3	319	-90.092%
2025-02-04	5.9000	5.9000	5.5000	5.5000	-5.983%	4	319	-90.182%
2025-02-03	5.8500	5.8500	5.8500	5.8500	+14.706%	50	317	-90.769%
2025-01-31	5.1000	5.1000	5.1000	5.1000	-15.000%	2	267	-89.412%
2025-01-29	6.0000	6.0200	6.0000	6.0000	-5.363%	5	266	-91.000%
2025-01-28	6.4400	6.4400	6.3400	6.3400	-0.157%	4	269	-91.483%
2025-01-27	6.3500	6.3500	6.3500	6.3500	+45.309%	1	265	-91.496%
2025-01-24	4.3700	4.3700	4.3700	4.3700	-3.956%	2	264	-87.643%
2025-01-23	4.7000	4.7000	4.5500	4.5500	+4.598%	2	264	-88.132%
2025-01-22	4.3400	4.4500	4.3000	4.3500	-4.396%	11	263	-87.586%
2025-01-21	4.7700	4.7700	4.5500	4.5500	-19.469%	5	257	-88.132%
2025-01-14	5.6500	5.7000	5.6500	5.6500	+15.306%	3	257	-90.442%
2025-01-06	4.7000	4.9000	4.7000	4.9000	-15.371%	2	254	-88.980%
2024-12-19	5.7900	5.7900	5.7900	5.7900	+15.800%	2	252	-90.674%
2024-12-18	5.0000	5.0000	5.0000	5.0000	-0.990%	20	250	-89.200%
2024-12-17	4.9700	5.0500	4.9700	5.0500	-2.885%	6	230	-89.307%
2024-12-04	5.2000	5.2000	5.2000	5.2000	-7.143%	1	224	-89.615%
2024-11-15	5.4000	5.6000	5.4000	5.6000	+3.704%	448	224	-90.357%
2024-11-13	5.4000	5.4000	5.4000	5.4000	0.000%	2	1	-90.000%