Dark

SOXL20270115P17
SOXL Jan 15 2027 17.00 Put (SOXL270115P00017000)
option OPRA

EOD

Oct 1, 2026

0.26000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.2600	0.2600	0.000%	6	1,479	0.000%
2026-09-30	0.3000	0.3000	0.2600	0.2600	0.000%	10	1,478	0.000%
2026-09-29	0.3000	0.3000	0.2600	0.2600	-3.704%	4	1,476	0.000%
2026-09-28	0.2800	0.2800	0.2700	0.2700	+17.391%	5	1,477	-3.704%
2026-09-25	0.2300	0.2300	0.2200	0.2300	-4.167%	12	1,477	+13.043%
2026-09-24	0.3200	0.3200	0.2200	0.2400	+9.091%	12	1,477	+8.333%
2026-09-23	0.3300	0.3300	0.2200	0.2200	-8.333%	10	1,476	+18.182%
2026-09-22	0.3400	0.3400	0.1300	0.2400	+33.333%	34	1,478	+8.333%
2026-09-21	0.3100	0.3100	0.1800	0.1800	-18.182%	23	1,479	+44.444%
2026-09-18	0.2400	0.2600	0.2200	0.2200	-4.348%	6	1,478	+18.182%
2026-09-17	0.3100	0.3100	0.2000	0.2300	-11.538%	6	1,478	+13.043%
2026-09-16	0.2700	0.2700	0.2200	0.2600	0.000%	9	1,474	0.000%
2026-09-15	0.2800	0.3400	0.2600	0.2600	-3.704%	52	1,472	0.000%
2026-09-14	0.2800	0.2800	0.2500	0.2700	-3.571%	23	1,470	-3.704%
2026-09-10	0.2500	0.3000	0.2000	0.2800	+16.667%	50	1,469	-7.143%
2026-09-09	0.3900	0.3900	0.2400	0.2400	-4.000%	19	1,468	+8.333%
2026-09-08	0.2500	0.3500	0.2500	0.2500	-21.875%	19	1,471	+4.000%
2026-09-04	0.3200	0.3200	0.2000	0.3200	+23.077%	50	1,484	-18.750%
2026-09-03	0.2500	0.2600	0.2500	0.2600	-25.714%	2	1,484	0.000%
2026-09-02	0.3600	0.3700	0.3400	0.3500	-12.500%	9	1,483	-25.714%
2026-09-01	0.3600	0.4400	0.2700	0.4000	+25.000%	42	1,506	-35.000%
2026-08-31	0.5200	0.5200	0.2900	0.3200	-36.000%	126	1,495	-18.750%
2026-08-28	0.5000	0.5000	0.4100	0.5000	+21.951%	8	1,486	-48.000%
2026-08-27	0.5100	0.5100	0.3900	0.4100	+7.895%	26	1,491	-36.585%
2026-08-26	0.4700	0.4700	0.3500	0.3800	-5.000%	13	1,493	-31.579%
2026-08-25	0.4800	0.4900	0.3700	0.4000	-29.825%	16	1,496	-35.000%
2026-08-24	0.5800	0.5800	0.5100	0.5700	+5.556%	7	1,493	-54.386%
2026-08-21	0.4900	0.5500	0.4900	0.5400	+22.727%	8	1,491	-51.852%
2026-08-20	0.5300	0.6000	0.4200	0.4400	-18.519%	45	1,490	-40.909%
2026-08-19	0.4500	0.5400	0.4500	0.5400	-1.818%	8	1,486	-51.852%
2026-08-18	0.5300	0.5500	0.5000	0.5500	+14.583%	16	1,486	-52.727%
2026-08-17	0.5900	0.5900	0.4500	0.4800	-20.000%	27	1,483	-45.833%
2026-08-14	0.6100	0.6400	0.5900	0.6000	+1.695%	151	1,503	-56.667%
2026-08-13	0.6700	0.7100	0.4900	0.5900	-7.813%	42	1,505	-55.932%
2026-08-12	0.7700	0.8800	0.5200	0.6400	-14.667%	50	1,498	-59.375%
2026-08-11	0.7500	0.7700	0.7500	0.7500	-18.478%	30	1,498	-65.333%
2026-08-10	1.0700	1.0900	0.8300	0.9200	-33.813%	67	1,495	-71.739%
2026-08-07	1.1100	1.3900	1.0600	1.3900	+10.317%	61	1,501	-81.295%
2026-08-06	1.2300	1.2600	1.1000	1.2600	-14.865%	51	1,530	-79.365%
2026-08-05	0.9000	1.4800	0.9000	1.4800	-3.896%	128	1,520	-82.432%
2026-08-04	1.3300	1.5400	1.3300	1.5400	+18.462%	4	1,529	-83.117%
2026-08-03	1.4500	1.4600	1.2800	1.3000	-3.704%	38	1,533	-80.000%
2026-07-31	1.3100	1.6400	1.3100	1.3500	-8.784%	39	1,531	-80.741%
2026-07-30	1.6600	1.8300	1.4700	1.4800	-29.524%	28	1,520	-82.432%
2026-07-29	2.2200	2.2500	1.8600	2.1000	+11.702%	214	1,523	-87.619%
2026-07-28	1.8800	1.8800	1.8800	1.8800	-6.000%	10	1,394	-86.170%
2026-07-27	2.0000	2.0600	1.8000	2.0000	+14.943%	280	1,394	-87.000%
2026-07-24	1.3200	1.8500	1.3200	1.7400	+2.353%	168	1,281	-85.057%
2026-07-23	1.6500	1.7000	1.6500	1.7000	-0.585%	2	1,155	-84.706%
2026-07-21	1.5500	1.7100	1.5200	1.7100	0.000%	8	1,154	-84.795%
2026-07-17	1.7100	1.7100	1.7100	1.7100	+2.395%	1	1,150	-84.795%
2026-07-16	1.6400	1.6700	1.6400	1.6700	0.000%	3	1,152	-84.431%
2026-07-15	1.6000	1.6700	1.4500	1.6700	+18.440%	7	1,150	-84.431%
2026-07-14	1.4900	1.4900	1.3300	1.4100	-15.569%	3	1,144	-81.560%
2026-07-13	1.4400	1.6700	1.4300	1.6700	+28.462%	106	1,142	-84.431%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-5.797%	1	1,120	-80.000%
2026-07-09	1.4000	1.4000	1.3700	1.3800	-8.000%	6	1,120	-81.159%
2026-07-08	1.5600	1.5600	1.5000	1.5000	-2.597%	3	1,120	-82.667%
2026-07-07	1.6100	1.6100	1.3100	1.5400	+14.074%	234	1,371	-83.117%
2026-07-06	1.2900	1.3500	1.2900	1.3500	0.000%	271	1,307	-80.741%
2026-07-02	1.3500	1.3500	1.3000	1.3500	+27.358%	8	1,315	-80.741%
2026-07-01	1.0000	1.0600	1.0000	1.0600	+10.417%	10	1,315	-75.472%
2026-06-30	1.2000	1.2000	0.9600	0.9600	-22.581%	2	1,311	-72.917%
2026-06-25	1.2500	1.3300	1.2100	1.2400	+0.813%	24	1,318	-79.032%
2026-06-24	1.3800	1.3800	1.1000	1.2300	+6.957%	56	1,312	-78.862%
2026-06-23	1.1500	1.1500	1.1500	1.1500	+30.682%	2	1,360	-77.391%
2026-06-22	1.1100	1.1300	0.8800	0.8800	-16.190%	10	1,359	-70.455%
2026-06-17	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,352	-75.238%
2026-06-15	1.0900	1.0900	1.0000	1.0000	-25.373%	4	1,352	-74.000%
2026-06-11	1.3900	1.3900	1.3400	1.3400	+3.077%	14	1,352	-80.597%
2026-06-10	1.5000	1.5000	1.3000	1.3000	-13.333%	4	1,344	-80.000%
2026-06-09	1.3400	1.5000	1.2400	1.5000	+30.435%	433	1,342	-82.667%
2026-06-08	1.2000	1.2500	1.1500	1.1500	-4.167%	16	1,064	-77.391%
2026-06-05	1.1300	1.2000	1.1300	1.2000	+4.348%	3	1,065	-78.333%
2026-06-04	1.2100	1.2500	1.1400	1.1500	+5.505%	11	1,064	-77.391%
2026-06-03	1.0200	1.0900	1.0200	1.0900	+6.863%	5	1,057	-76.147%
2026-06-02	1.0200	1.0800	1.0200	1.0200	-0.971%	4	1,053	-74.510%
2026-06-01	1.0000	1.0400	0.9900	1.0300	+3.000%	11	1,051	-74.757%
2026-05-29	1.2000	1.2000	0.9500	1.0000	+20.482%	7	1,044	-74.000%
2026-05-28	0.8400	0.8400	0.8300	0.8300	-5.682%	2	1,042	-68.675%
2026-05-27	0.9000	1.0000	0.8800	0.8800	-2.222%	45	1,044	-70.455%
2026-05-26	0.9000	0.9400	0.8300	0.9000	0.000%	6	1,080	-71.111%
2026-05-22	0.9800	0.9800	0.9000	0.9000	-13.462%	10	1,081	-71.111%
2026-05-21	1.0500	1.0500	1.0100	1.0400	-2.804%	17	1,082	-75.000%
2026-05-20	1.0600	1.1200	1.0300	1.0700	-10.084%	116	1,082	-75.701%
2026-05-19	1.0700	1.1900	1.0400	1.1900	+1.709%	127	1,175	-78.151%
2026-05-18	1.1000	1.1700	1.1000	1.1700	+6.364%	28	1,175	-77.778%
2026-05-15	1.2800	1.2800	1.0900	1.1000	+1.852%	18	1,175	-76.364%
2026-05-14	1.1200	1.1200	1.0500	1.0800	0.000%	34	1,166	-75.926%
2026-05-13	1.0700	1.1300	1.0700	1.0800	-5.263%	258	1,135	-75.926%
2026-05-12	1.1900	1.2000	1.1400	1.1400	+8.571%	8	1,135	-77.193%
2026-05-11	1.0000	1.1100	0.9800	1.0500	+5.000%	150	1,135	-75.238%
2026-05-08	1.0400	1.0500	0.9300	1.0000	-15.254%	8	1,047	-74.000%
2026-05-05	1.1800	1.1800	1.1800	1.1800	-13.869%	7	1,045	-77.966%
2026-04-30	1.3300	1.4400	1.3300	1.3700	-2.143%	13	1,047	-81.022%
2026-04-29	1.5000	1.5000	1.4000	1.4000	-4.762%	32	1,047	-81.429%
2026-04-28	1.5100	1.5100	1.4700	1.4700	-4.545%	2	1,040	-82.313%
2026-04-27	1.5200	1.5400	1.5200	1.5400	+1.316%	2	1,039	-83.117%
2026-04-24	1.6300	1.6300	1.4800	1.5200	+6.294%	69	1,037	-82.895%
2026-04-23	1.5300	1.5300	1.4300	1.4300	-10.625%	3	1,031	-81.818%
2026-04-22	1.6000	1.6000	1.6000	1.6000	-4.192%	1	1,032	-83.750%
2026-04-20	1.7000	1.7700	1.6300	1.6700	-1.183%	8	1,033	-84.431%
2026-04-16	1.7700	1.7700	1.6900	1.6900	-3.429%	54	1,030	-84.615%
2026-04-14	1.6800	1.7500	1.6800	1.7500	-12.060%	3	1,082	-85.143%
2026-04-13	1.9900	1.9900	1.9900	1.9900	-2.451%	1	1,085	-86.935%
2026-04-09	2.0400	2.1000	2.0400	2.0400	-4.673%	13	1,086	-87.255%
2026-04-08	2.1400	2.1400	2.1400	2.1400	-21.612%	1	1,094	-87.850%
2026-04-07	2.7400	2.7400	2.7300	2.7300	+21.875%	2	1,094	-90.476%
2026-04-06	2.2400	2.2400	2.2400	2.2400	-23.024%	1	1,093	-88.393%
2026-04-02	2.8600	2.9100	2.8600	2.9100	+5.054%	2	1,092	-91.065%
2026-04-01	2.7700	2.7700	2.7700	2.7700	-7.358%	2	1,092	-90.614%
2026-03-31	3.2000	3.2000	2.9900	2.9900	-17.631%	5	1,092	-91.304%
2026-03-30	3.3000	3.6300	3.2500	3.6300	+17.097%	11	1,096	-92.837%
2026-03-27	3.0300	3.1300	2.9000	3.1000	+5.802%	11	1,091	-91.613%
2026-03-26	2.8400	2.9700	2.6800	2.9300	+20.576%	34	1,088	-91.126%
2026-03-25	2.5200	2.5200	2.4300	2.4300	-8.302%	6	1,093	-89.300%
2026-03-24	2.7000	2.7100	2.6500	2.6500	-0.376%	4	1,093	-90.189%
2026-03-23	2.5500	2.7100	2.5500	2.6600	-7.639%	9	1,092	-90.226%
2026-03-20	2.9600	3.0600	2.8100	2.8800	+5.109%	8	1,089	-90.972%
2026-03-19	2.9100	2.9100	2.7400	2.7400	+2.239%	5	1,090	-90.511%
2026-03-18	2.7100	2.7700	2.6500	2.6800	+1.132%	7	1,089	-90.299%
2026-03-17	2.7100	2.7200	2.6500	2.6500	-1.119%	4	1,090	-90.189%
2026-03-16	2.7900	2.7900	2.6800	2.6800	-4.286%	4	1,091	-90.299%
2026-03-13	2.8000	2.8000	2.8000	2.8000	-2.778%	2	1,091	-90.714%
2026-03-12	2.8800	3.0500	2.8800	2.8800	+4.348%	21	1,091	-90.972%
2026-03-11	2.9300	2.9300	2.7500	2.7600	+4.943%	3	1,071	-90.580%
2026-03-10	2.6900	2.6900	2.6300	2.6300	-3.663%	4	1,070	-90.114%
2026-03-09	3.0800	3.5500	2.7200	2.7300	-10.492%	24	1,068	-90.476%
2026-03-06	2.8800	3.0500	2.7000	3.0500	+12.963%	12	1,069	-91.475%
2026-03-05	2.7200	2.8000	2.6000	2.7000	+7.570%	5	1,062	-90.370%
2026-03-04	2.5600	2.6900	2.5000	2.5100	-7.037%	15	1,059	-89.641%
2026-03-03	2.8300	2.8700	2.7000	2.7000	+9.756%	21	1,058	-90.370%
2026-03-02	2.4800	2.6500	2.4600	2.4600	+2.500%	27	1,050	-89.431%
2026-02-27	2.3300	2.4500	2.3300	2.4000	+4.348%	6	1,050	-89.167%
2026-02-26	2.3000	2.3000	2.3000	2.3000	-4.959%	2	1,049	-88.696%
2026-02-23	2.4200	2.4200	2.4200	2.4200	-0.820%	2	1,048	-89.256%
2026-02-20	2.4000	2.5000	2.3300	2.4400	+0.826%	12	1,046	-89.344%
2026-02-19	2.6000	2.7000	2.4200	2.4200	+4.310%	30	1,046	-89.256%
2026-02-18	2.4700	2.6300	2.3200	2.3200	-1.277%	13	1,024	-88.793%
2026-02-17	2.3500	2.3500	2.3500	2.3500	+7.798%	4	1,025	-88.936%
2026-02-13	2.1800	2.1800	2.1800	2.1800	-3.111%	5	1,016	-88.073%
2026-02-12	2.2500	2.2500	2.2500	2.2500	+0.897%	4	1,016	-88.444%
2026-02-11	2.2000	2.6500	2.2000	2.2300	+1.364%	84	1,012	-88.341%
2026-02-10	2.5200	2.5200	2.2000	2.2000	-5.172%	3	1,009	-88.182%
2026-02-09	2.5000	2.5000	2.3200	2.3200	-3.734%	9	1,010	-88.793%
2026-02-06	2.4200	2.4200	2.4100	2.4100	-12.364%	2	1,001	-89.212%
2026-02-04	2.5300	2.7600	2.5100	2.7500	+19.048%	27	1,002	-90.545%
2026-02-02	2.1300	2.3100	2.1300	2.3100	+1.762%	24	995	-88.745%
2026-01-30	2.2000	2.2800	2.2000	2.2700	+3.182%	9	995	-88.546%
2026-01-29	2.1000	2.2000	2.1000	2.2000	+15.183%	72	992	-88.182%
2026-01-28	1.9600	2.0100	1.9100	1.9100	-10.748%	7	920	-86.387%
2026-01-27	2.0500	2.1400	1.9500	2.1400	-1.835%	15	920	-87.850%
2026-01-26	2.1500	2.1800	2.0800	2.1800	0.000%	28	919	-88.073%
2026-01-23	2.2500	2.2500	2.1600	2.1800	+12.953%	116	921	-88.073%
2026-01-22	2.1800	2.1800	1.9300	1.9300	-8.095%	6	882	-86.528%
2026-01-21	2.2100	2.2200	2.1000	2.1000	-14.634%	18	882	-87.619%
2026-01-20	2.3300	2.5800	2.2600	2.4600	+10.314%	46	900	-89.431%
2026-01-16	2.2000	2.3100	2.2000	2.2300	-7.083%	12	885	-88.341%
2026-01-15	2.3200	2.4000	2.3000	2.4000	-8.397%	17	885	-89.167%
2026-01-14	2.6200	2.6200	2.6200	2.6200	+0.769%	3	891	-90.076%
2026-01-12	2.6400	2.6400	2.6000	2.6000	+6.122%	4	888	-90.000%
2026-01-09	2.4500	2.4500	2.4500	2.4500	+5.603%	1	884	-89.388%
2026-01-08	2.2900	2.3200	2.2900	2.3200	-12.453%	3	883	-88.793%
2026-01-06	2.9600	2.9600	2.6500	2.6500	-7.666%	12	880	-90.189%
2026-01-05	3.4000	3.4000	2.8300	2.8700	-4.333%	121	890	-90.941%
2026-01-02	3.0000	3.0000	3.0000	3.0000	-6.250%	4	979	-91.333%
2025-12-31	3.2000	3.2000	3.1500	3.2000	+3.226%	47	971	-91.875%
2025-12-30	3.2200	3.2200	3.0500	3.1000	-4.615%	62	971	-91.613%
2025-12-29	3.1500	3.2500	3.1500	3.2500	+4.839%	3	968	-92.000%
2025-12-26	3.1900	3.2100	3.1000	3.1000	-1.587%	13	965	-91.613%
2025-12-24	3.2900	3.3000	3.1500	3.1500	-5.970%	4	967	-91.746%
2025-12-22	3.3500	3.3500	3.3500	3.3500	-12.073%	100	996	-92.239%
2025-12-17	3.3500	3.8100	3.3500	3.8100	+31.834%	3	996	-93.176%
2025-12-15	3.2400	3.2400	2.8900	2.8900	-11.077%	4	994	-91.003%
2025-12-12	3.2000	3.4000	3.1500	3.2500	+24.046%	107	995	-92.000%
2025-12-11	2.6200	2.6200	2.6200	2.6200	-12.375%	1	990	-90.076%
2025-12-10	3.3000	3.3000	2.9400	2.9900	-4.473%	603	991	-91.304%
2025-12-09	3.1400	3.1400	3.1300	3.1300	-3.692%	4	1,049	-91.693%
2025-12-05	3.2000	3.2500	3.1500	3.2500	-4.412%	23	1,053	-92.000%
2025-12-04	3.4000	3.4000	3.4000	3.4000	+5.263%	1	1,051	-92.353%
2025-12-03	3.2300	3.2300	3.2300	3.2300	-5.000%	1	1,052	-91.950%
2025-12-02	3.4000	3.4000	3.4000	3.4000	-4.494%	2	1,051	-92.353%
2025-11-28	3.5600	3.5600	3.5600	3.5600	-2.466%	1	1,051	-92.697%
2025-11-26	3.8000	3.8200	3.6500	3.6500	-7.595%	3	1,051	-92.877%
2025-11-25	3.9500	3.9500	3.9500	3.9500	-12.804%	5	1,051	-93.418%
2025-11-21	4.7500	4.7600	4.4000	4.5300	-1.522%	9	1,046	-94.260%
2025-11-20	3.8500	4.6000	3.8500	4.6000	+10.843%	4	1,041	-94.348%
2025-11-19	4.0000	4.1500	4.0000	4.1500	-2.353%	5	1,039	-93.735%
2025-11-18	4.2300	4.2500	4.2300	4.2500	+8.974%	3	1,039	-93.882%
2025-11-17	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,037	-93.333%
2025-11-14	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,036	-93.333%
2025-11-13	3.7000	3.9000	3.7000	3.9000	+11.429%	2	1,037	-93.333%
2025-11-12	3.4000	3.5000	3.4000	3.5000	+1.449%	7	1,036	-92.571%
2025-11-06	3.4500	3.4500	3.4500	3.4500	+10.577%	1	1,030	-92.464%
2025-11-05	3.1700	3.1700	3.1200	3.1200	+1.629%	2	1,030	-91.667%
2025-10-29	3.0700	3.0700	3.0700	3.0700	+2.333%	1	1,028	-91.531%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-20.424%	30	1,029	-91.333%
2025-10-22	3.4000	3.7700	3.4000	3.7700	+14.242%	3	1,029	-93.103%
2025-10-20	3.3000	3.3000	3.3000	3.3000	-8.333%	10	1,029	-92.121%
2025-10-10	3.6000	3.6000	3.6000	3.6000	+19.601%	21	1,029	-92.778%
2025-10-09	3.0100	3.0100	3.0100	3.0100	-1.954%	5	1,029	-91.362%
2025-10-08	3.0800	3.1000	3.0700	3.0700	+1.656%	40	1,027	-91.531%
2025-10-06	3.0500	3.0500	3.0200	3.0200	-4.430%	2	1,002	-91.391%
2025-10-03	3.2000	3.3500	3.1600	3.1600	-0.629%	14	1,002	-91.772%
2025-10-02	3.2000	3.2100	3.1000	3.1800	-0.625%	44	990	-91.824%
2025-10-01	3.3000	3.3000	3.2000	3.2000	-7.514%	44	984	-91.875%
2025-09-30	3.5000	3.5000	3.4600	3.4600	+0.290%	3	960	-92.486%
2025-09-25	3.5500	3.5500	3.4500	3.4500	-4.167%	10	962	-92.464%
2025-09-24	3.2000	3.6000	3.2000	3.6000	+5.882%	7	962	-92.778%
2025-09-23	3.4000	3.4000	3.4000	3.4000	-2.579%	1	968	-92.353%
2025-09-19	3.5000	3.5000	3.4500	3.4900	+2.647%	18	967	-92.550%
2025-09-18	3.5500	3.5500	3.2700	3.4000	-10.053%	32	967	-92.353%
2025-09-17	3.8000	3.8000	3.7800	3.7800	-0.526%	26	968	-93.122%
2025-09-16	3.7900	3.8000	3.6400	3.8000	-0.524%	30	968	-93.158%
2025-09-12	3.8200	3.8200	3.8200	3.8200	-6.601%	10	981	-93.194%
2025-09-09	4.0500	4.0900	4.0500	4.0900	+2.250%	2	981	-93.643%
2025-09-08	4.0900	4.0900	4.0000	4.0000	-4.306%	4	981	-93.500%
2025-09-05	4.1000	4.1800	4.1000	4.1800	-2.791%	5	978	-93.780%
2025-09-04	4.3500	4.3500	4.3000	4.3000	-4.444%	2	977	-93.953%
2025-09-03	4.3500	4.5000	4.3500	4.5000	+7.143%	11	975	-94.222%
2025-08-29	4.2000	4.2000	4.2000	4.2000	+8.527%	10	954	-93.810%
2025-08-28	3.8700	3.8700	3.8700	3.8700	-5.147%	12	954	-93.282%
2025-08-22	4.1500	4.1500	4.0800	4.0800	-10.330%	102	956	-93.627%
2025-08-20	4.5500	4.5500	4.5500	4.5500	+13.750%	10	876	-94.286%
2025-08-14	4.0000	4.0000	4.0000	4.0000	-0.990%	62	866	-93.500%
2025-08-13	4.0400	4.0400	4.0400	4.0400	+1.763%	5	882	-93.564%
2025-08-12	4.0000	4.0200	3.9700	3.9700	-11.778%	23	887	-93.451%
2025-08-07	4.5200	4.5200	4.4000	4.5000	-4.255%	101	885	-94.222%
2025-08-06	4.8100	4.8100	4.7000	4.7000	+1.293%	10	803	-94.468%
2025-08-05	4.6400	4.6400	4.6400	4.6400	+8.665%	5	803	-94.397%
2025-07-31	4.2700	4.2700	4.2700	4.2700	+9.769%	7	800	-93.911%
2025-07-29	3.8800	3.8900	3.8800	3.8900	-6.715%	6	800	-93.316%
2025-07-28	4.2200	4.2300	4.1700	4.1700	-6.081%	108	800	-93.765%
2025-07-25	4.4400	4.4400	4.4400	4.4400	+0.909%	4	769	-94.144%
2025-07-24	4.4800	4.4800	4.4000	4.4000	-1.124%	2	769	-94.091%
2025-07-23	4.4500	4.4500	4.4500	4.4500	0.000%	1	770	-94.157%
2025-07-22	4.2700	4.7500	4.2600	4.4500	-1.330%	405	770	-94.157%
2025-07-17	4.5100	4.5100	4.5100	4.5100	0.000%	1	760	-94.235%
2025-07-16	4.5100	4.5100	4.5100	4.5100	+5.869%	1	760	-94.235%
2025-07-15	4.2800	4.2800	4.2500	4.2600	+1.188%	24	760	-93.897%
2025-07-14	4.2100	4.2100	4.2100	4.2100	-4.318%	1	760	-93.824%
2025-07-11	4.3700	4.4000	4.3700	4.4000	+1.149%	2	759	-94.091%
2025-07-10	4.3500	4.3500	4.3500	4.3500	-2.902%	3	758	-94.023%
2025-07-09	4.4800	4.4800	4.4800	4.4800	0.000%	2	758	-94.196%
2025-07-08	4.4600	4.4800	4.4600	4.4800	-3.656%	5	760	-94.196%
2025-07-07	4.6500	4.6500	4.6500	4.6500	+3.333%	12	760	-94.409%
2025-07-03	4.5000	4.5000	4.5000	4.5000	-3.226%	7	772	-94.222%
2025-07-02	4.6000	4.6500	4.5500	4.6500	-3.926%	30	772	-94.409%
2025-07-01	4.9200	4.9200	4.7800	4.8400	-6.202%	17	772	-94.628%
2025-06-30	4.7900	5.1600	4.7700	5.1600	+9.787%	5	767	-94.961%
2025-06-27	4.7000	4.7000	4.7000	4.7000	-1.261%	1	767	-94.468%
2025-06-26	4.7500	4.7800	4.7100	4.7600	-3.838%	14	767	-94.538%
2025-06-25	4.8500	4.9500	4.8500	4.9500	+0.815%	5	767	-94.747%
2025-06-24	5.1000	5.1000	4.8900	4.9100	-9.908%	274	765	-94.705%
2025-06-23	5.4500	5.4500	5.4500	5.4500	-2.154%	1	879	-95.229%
2025-06-20	5.7200	5.7200	5.5700	5.5700	+1.273%	14	878	-95.332%
2025-06-18	5.4500	5.5000	5.4500	5.5000	+6.383%	25	852	-95.273%
2025-06-16	5.4400	5.4500	5.1000	5.1700	-6.847%	360	852	-94.971%
2025-06-13	5.7000	5.7000	5.5200	5.5500	+6.731%	30	652	-95.315%
2025-06-12	5.2500	5.2500	5.2000	5.2000	-3.525%	51	652	-95.000%
2025-06-11	5.2000	5.3900	5.2000	5.3900	+3.654%	26	603	-95.176%
2025-06-10	5.3700	5.3800	5.2000	5.2000	-6.137%	37	582	-95.000%
2025-06-09	5.7700	5.7700	5.5000	5.5400	-4.811%	23	594	-95.307%
2025-06-06	5.8000	5.8200	5.7100	5.8200	+0.345%	484	609	-95.533%
2025-06-05	5.8000	5.8400	5.7000	5.8000	-1.361%	5	725	-95.517%
2025-06-04	5.9600	5.9600	5.8800	5.8800	-3.922%	6	725	-95.578%
2025-06-03	6.5000	6.5000	6.1100	6.1200	-6.565%	130	725	-95.752%
2025-06-02	6.6500	6.6500	6.5500	6.5500	-5.755%	17	598	-96.031%
2025-05-30	6.6500	6.9500	6.6500	6.9500	+5.784%	18	585	-96.259%
2025-05-29	6.4000	6.5700	6.4000	6.5700	+0.305%	104	583	-96.043%
2025-05-28	6.5800	6.6000	6.5500	6.5500	-0.607%	137	583	-96.031%
2025-05-27	6.5900	6.5900	6.5900	6.5900	-4.493%	1	487	-96.055%
2025-05-23	7.0000	7.2000	6.9000	6.9000	+1.471%	8	487	-96.232%
2025-05-22	6.8000	6.8000	6.8000	6.8000	+1.644%	2	487	-96.176%
2025-05-21	6.3900	6.6900	6.3900	6.6900	+4.531%	165	486	-96.114%
2025-05-20	6.4600	6.4600	6.3200	6.4000	-3.030%	4	364	-95.938%
2025-05-19	6.6000	6.6000	6.6000	6.6000	+5.600%	14	362	-96.061%
2025-05-16	6.1500	6.2500	6.1500	6.2500	+3.306%	6	362	-95.840%
2025-05-15	6.2000	6.2000	6.0000	6.0500	-0.329%	12	362	-95.702%
2025-05-14	5.8300	6.0700	5.8300	6.0700	+2.881%	19	361	-95.717%
2025-05-13	5.8500	5.9000	5.8500	5.9000	-5.297%	265	351	-95.593%
2025-05-12	6.4000	6.6000	6.1000	6.2300	-15.007%	306	396	-95.827%
2025-05-09	7.3500	7.4500	7.3300	7.3300	-9.506%	11	221	-96.453%
2025-05-06	8.1000	8.1000	8.1000	8.1000	+6.021%	6	222	-96.790%
2025-05-05	7.7500	7.7500	7.6400	7.6400	-3.291%	20	222	-96.597%
2025-05-02	7.7200	7.9000	7.5500	7.9000	-1.496%	8	234	-96.709%
2025-05-01	8.0200	8.0200	8.0200	8.0200	-8.864%	40	236	-96.758%
2025-04-30	8.8000	8.8000	8.8000	8.8000	+4.762%	1	236	-97.045%
2025-04-29	8.2900	8.4000	8.2900	8.4000	-0.592%	11	237	-96.905%
2025-04-28	8.4500	8.4500	8.4500	8.4500	+2.424%	5	237	-96.923%
2025-04-25	8.2500	8.2500	8.2500	8.2500	-9.341%	4	242	-96.848%
2025-04-23	9.0500	9.1000	9.0500	9.1000	-7.895%	4	240	-97.143%
2025-04-22	9.8000	9.8800	9.8000	9.8800	+3.673%	7	237	-97.368%
2025-04-17	9.5300	9.5300	9.5300	9.5300	-2.556%	16	236	-97.272%
2025-04-16	9.7100	9.7800	9.7100	9.7800	+7.237%	4	236	-97.342%
2025-04-15	9.1200	9.1200	9.1200	9.1200	-0.870%	6	235	-97.149%
2025-04-10	9.2000	9.2000	9.2000	9.2000	+13.440%	1	232	-97.174%
2025-04-09	8.3500	8.3500	8.1100	8.1100	-27.975%	21	233	-96.794%
2025-04-08	10.0500	11.2600	10.0500	11.2600	+10.718%	2	247	-97.691%
2025-04-07	11.0000	11.0000	10.1700	10.1700	-1.739%	89	246	-97.443%
2025-04-04	9.8200	10.3500	9.8200	10.3500	+19.515%	8	248	-97.488%
2025-04-03	8.1000	8.6600	8.1000	8.6600	+21.972%	3	245	-96.998%
2025-04-02	7.2000	7.2000	7.1000	7.1000	-6.085%	4	242	-96.338%
2025-04-01	7.7100	7.7100	7.5500	7.5600	-0.526%	9	240	-96.561%
2025-03-31	7.7400	7.7400	7.6000	7.6000	+4.110%	11	231	-96.579%
2025-03-28	6.8400	7.3000	6.8400	7.3000	+7.353%	232	222	-96.438%
2025-03-27	6.7500	6.8000	6.7000	6.8000	+3.817%	3	124	-96.176%
2025-03-26	6.1500	6.5500	6.1500	6.5500	+11.017%	3	122	-96.031%
2025-03-25	5.9000	5.9000	5.9000	5.9000	-1.667%	15	119	-95.593%
2025-03-24	6.0000	6.0000	6.0000	6.0000	-10.180%	1	104	-95.667%
2025-03-21	6.7300	6.7300	6.6800	6.6800	+5.197%	4	103	-96.108%
2025-03-17	6.3100	6.3500	6.3100	6.3500	-8.633%	11	101	-95.906%
2025-03-11	6.9100	7.3500	6.9000	6.9500	-1.138%	57	102	-96.259%
2025-03-10	6.9900	7.0300	6.9900	7.0300	+5.714%	6	61	-96.302%
2025-03-06	6.6500	6.6500	6.6500	6.6500	+12.712%	1	56	-96.090%
2025-02-28	6.0500	6.0500	5.9000	5.9000	+9.259%	34	56	-95.593%
2025-02-27	5.4000	5.4000	5.4000	5.4000	-0.917%	1	39	-95.185%
2025-02-25	5.4500	5.4500	5.4500	5.4500	+14.737%	1	38	-95.229%
2025-02-24	4.7500	4.7500	4.7000	4.7500	+1.064%	30	38	-94.526%
2025-02-14	4.7000	4.7000	4.7000	4.7000	-1.053%	2	68	-94.468%
2025-02-13	4.4000	4.7500	4.4000	4.7500	-5.000%	21	67	-94.526%
2025-02-12	5.0000	5.0000	5.0000	5.0000	-1.961%	1	67	-94.800%
2025-02-07	5.1000	5.1000	5.1000	5.1000	-4.135%	2	67	-94.902%
2025-02-03	5.3200	5.3200	5.3200	5.3200	+13.191%	50	66	-95.113%
2025-01-31	4.7000	4.7000	4.7000	4.7000	-14.545%	2	16	-94.468%
2025-01-28	5.6000	5.6000	5.5000	5.5000	+19.565%	3	16	-95.273%
2025-01-27	4.6000	4.6000	4.6000	4.6000	+12.469%	5	13	-94.348%
2025-01-21	4.1500	4.1500	4.0900	4.0900	-8.090%	3	11	-93.643%
2025-01-17	4.4500	4.4500	4.4500	4.4500	-12.745%	8	11	-94.157%
2025-01-14	5.1000	5.1000	5.1000	5.1000	+20.000%	1	11	-94.902%
2025-01-07	4.2500	4.2500	4.2500	4.2500	-17.795%	4	10	-93.882%
2024-12-19	5.0000	5.1700	5.0000	5.1700	+1.373%	2	6	-94.971%
2024-11-27	5.1000	5.1000	5.1000	5.1000	+2.000%	2	2	-94.902%
2024-11-18	5.0000	5.0000	5.0000	5.0000	+5.263%	1	2	-94.800%
2024-11-13	4.7500	4.7500	4.7500	4.7500	0.000%	2	1	-94.526%