Dark

SOXL20270115P16
SOXL Jan 15 2027 16.00 Put (SOXL270115P00016000)
option OPRA

EOD

Oct 1, 2026

0.2500+13.636%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2500	0.2500	+13.636%	6	2,015	0.000%
2026-09-29	0.1800	0.2700	0.1700	0.2200	-4.348%	17	2,017	+13.636%
2026-09-28	0.2500	0.2700	0.2000	0.2300	+4.545%	15	2,014	+8.696%
2026-09-25	0.2200	0.2500	0.2100	0.2200	-4.348%	14	2,014	+13.636%
2026-09-24	0.2300	0.2500	0.2100	0.2300	+9.524%	13	2,019	+8.696%
2026-09-23	0.2400	0.2400	0.1600	0.2100	-4.545%	10	2,024	+19.048%
2026-09-22	0.2400	0.2400	0.1400	0.2200	0.000%	35	2,033	+13.636%
2026-09-21	0.1700	0.2200	0.1700	0.2200	+29.412%	27	2,052	+13.636%
2026-09-18	0.2400	0.2400	0.1600	0.1700	0.000%	6	2,037	+47.059%
2026-09-17	0.1700	0.1700	0.1700	0.1700	-32.000%	1	2,035	+47.059%
2026-09-16	0.2500	0.2500	0.2100	0.2500	+25.000%	4	2,036	0.000%
2026-09-15	0.2700	0.2700	0.1700	0.2000	+17.647%	11	2,039	+25.000%
2026-09-14	0.2400	0.2400	0.1500	0.1700	-5.556%	14	2,036	+47.059%
2026-09-10	0.1800	0.1900	0.1700	0.1800	-18.182%	43	2,030	+38.889%
2026-09-09	0.2100	0.2200	0.2000	0.2200	-12.000%	4	2,008	+13.636%
2026-09-08	0.2200	0.2600	0.2100	0.2500	0.000%	15	2,018	0.000%
2026-09-04	0.2600	0.2600	0.2100	0.2500	0.000%	20	2,016	0.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-21.875%	5	2,016	0.000%
2026-09-02	0.3600	0.3900	0.3100	0.3200	-13.514%	109	2,121	-21.875%
2026-09-01	0.3800	0.3900	0.3200	0.3700	+19.355%	7	2,125	-32.432%
2026-08-31	0.3800	0.3800	0.3100	0.3100	-18.421%	14	2,127	-19.355%
2026-08-28	0.4000	0.4000	0.3700	0.3800	+15.152%	9	2,127	-34.211%
2026-08-27	0.3500	0.3900	0.3000	0.3300	-2.941%	44	2,122	-24.242%
2026-08-26	0.4800	0.4800	0.3400	0.3400	-15.000%	182	2,116	-26.471%
2026-08-25	0.4000	0.4000	0.3900	0.4000	-4.762%	12	2,114	-37.500%
2026-08-24	0.5000	0.5000	0.4200	0.4200	-6.667%	3	2,114	-40.476%
2026-08-21	0.4800	0.5300	0.4500	0.4500	-13.462%	8	2,116	-44.444%
2026-08-20	0.4600	0.5300	0.4500	0.5200	+4.000%	20	2,117	-51.923%
2026-08-19	0.4800	0.5100	0.4700	0.5000	+2.041%	10	2,119	-50.000%
2026-08-18	0.4200	0.4900	0.4200	0.4900	+4.255%	4	2,135	-48.980%
2026-08-17	0.4700	0.5100	0.3700	0.4700	-4.082%	7	2,135	-46.809%
2026-08-14	0.7100	0.7100	0.4900	0.4900	-24.615%	47	2,135	-48.980%
2026-08-13	0.7100	0.7100	0.5600	0.6500	+4.839%	12	2,131	-61.538%
2026-08-12	0.7500	0.7500	0.5000	0.6200	-3.125%	26	2,136	-59.677%
2026-08-11	0.7200	0.7500	0.6400	0.6400	-28.889%	12	2,127	-60.938%
2026-08-10	0.9100	0.9300	0.7900	0.9000	+2.273%	64	2,133	-72.222%
2026-08-07	0.8800	0.8800	0.8800	0.8800	-20.721%	1	2,135	-71.591%
2026-08-06	1.0100	1.1100	0.9500	1.1100	-22.917%	32	2,135	-77.477%
2026-08-05	1.1600	1.4400	1.1400	1.4400	+20.000%	10	2,134	-82.639%
2026-08-04	1.2000	1.2200	1.1700	1.2000	+4.348%	40	2,177	-79.167%
2026-08-03	1.4000	1.4000	1.1500	1.1500	-17.857%	6	2,180	-78.261%
2026-07-31	1.1000	1.4100	1.1000	1.4000	+3.704%	115	2,180	-82.143%
2026-07-30	1.3500	1.3500	1.3500	1.3500	-27.027%	1	2,075	-81.481%
2026-07-29	1.8500	1.9300	1.6200	1.8500	+5.714%	35	2,075	-86.486%
2026-07-28	1.7500	1.7500	1.7500	1.7500	+4.167%	1	2,064	-85.714%
2026-07-27	1.6800	1.6800	1.6800	1.6800	+12.752%	3	2,063	-85.119%
2026-07-24	1.2000	1.5700	1.2000	1.4900	+2.055%	72	2,066	-83.221%
2026-07-21	1.4600	1.4600	1.4600	1.4600	-7.006%	2	2,055	-82.877%
2026-07-20	1.5800	1.5800	1.4900	1.5700	-3.681%	4	2,055	-84.076%
2026-07-17	1.5800	1.6900	1.5500	1.6300	+11.644%	9	2,052	-84.663%
2026-07-16	1.3200	1.5100	1.3200	1.4600	+10.606%	8	2,050	-82.877%
2026-07-15	1.4300	1.5000	1.3100	1.3200	-1.493%	6	2,046	-81.061%
2026-07-14	1.4400	1.4600	1.2500	1.3400	-4.965%	176	2,043	-81.343%
2026-07-13	1.2400	1.4100	1.1700	1.4100	+23.684%	15	2,034	-82.270%
2026-07-10	1.0000	1.1400	1.0000	1.1400	-8.800%	7	2,032	-78.070%
2026-07-09	1.2500	1.3500	1.1300	1.2500	-6.716%	163	2,032	-80.000%
2026-07-08	1.3400	1.6400	1.3100	1.3400	+1.515%	326	2,033	-81.343%
2026-07-07	1.3300	1.5200	1.1900	1.3200	+12.821%	1,002	2,092	-81.061%
2026-07-06	1.0700	1.3000	1.0700	1.1700	-11.364%	206	1,872	-78.632%
2026-07-02	1.0700	1.3900	1.0700	1.3200	+28.155%	156	1,769	-81.061%
2026-07-01	1.1100	1.1100	1.0300	1.0300	+13.187%	12	1,769	-75.728%
2026-06-30	0.8300	0.9500	0.8300	0.9100	-11.650%	4	1,776	-72.527%
2026-06-29	1.3200	1.3200	0.9800	1.0300	-7.207%	111	1,775	-75.728%
2026-06-26	1.1600	1.1800	0.9900	1.1100	-1.770%	30	1,741	-77.477%
2026-06-25	1.1100	1.2300	1.0300	1.1300	-1.739%	218	1,752	-77.876%
2026-06-24	1.1800	1.3000	1.0900	1.1500	+0.877%	221	1,741	-78.261%
2026-06-23	1.0700	1.1400	1.0400	1.1400	+15.152%	21	1,693	-78.070%
2026-06-22	0.9900	0.9900	0.9900	0.9900	+10.000%	3	1,677	-74.747%
2026-06-18	1.0100	1.0100	0.9000	0.9000	-5.263%	3	1,678	-72.222%
2026-06-17	0.9300	0.9500	0.9300	0.9500	+5.556%	2	1,678	-73.684%
2026-06-16	1.0500	1.0500	0.8800	0.9000	-3.226%	14	1,678	-72.222%
2026-06-15	1.1100	1.1100	0.9300	0.9300	-22.500%	3	1,678	-73.118%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-6.250%	1	1,678	-79.167%
2026-06-09	1.0100	1.2800	1.0100	1.2800	+19.626%	199	1,868	-80.469%
2026-06-08	1.0100	1.1100	1.0100	1.0700	-2.727%	6	1,864	-76.636%
2026-06-05	1.0600	1.1000	1.0500	1.1000	+6.796%	14	1,860	-77.273%
2026-06-04	1.0300	1.0300	0.9400	1.0300	+10.753%	11	1,848	-75.728%
2026-06-03	0.9700	0.9700	0.9200	0.9300	+10.714%	4	1,842	-73.118%
2026-06-02	0.8400	0.8400	0.8400	0.8400	-10.638%	4	1,838	-70.238%
2026-06-01	0.9400	0.9400	0.9400	0.9400	+18.987%	3	1,839	-73.404%
2026-05-28	0.8600	0.8600	0.7900	0.7900	-12.222%	3	1,836	-68.354%
2026-05-27	0.9000	0.9000	0.8200	0.9000	+8.434%	18	1,838	-72.222%
2026-05-26	0.7900	0.8500	0.7900	0.8300	-1.190%	3	1,851	-69.880%
2026-05-22	0.8900	0.8900	0.8400	0.8400	+1.205%	2	1,853	-70.238%
2026-05-21	0.8300	0.8300	0.8300	0.8300	-17.822%	1	1,854	-69.880%
2026-05-19	0.8200	1.0100	0.8200	1.0100	-0.980%	5	1,854	-75.248%
2026-05-18	0.6100	1.0700	0.6100	1.0200	-2.857%	31	1,853	-75.490%
2026-05-15	1.0700	1.0700	1.0100	1.0500	+72.131%	34	1,853	-76.190%
2026-05-14	0.6100	0.6100	0.6100	0.6100	-38.384%	5	1,837	-59.016%
2026-05-13	1.0100	1.0100	0.9900	0.9900	-5.714%	2	1,842	-74.747%
2026-05-12	1.0500	1.0500	1.0500	1.0500	+5.000%	2	1,842	-76.190%
2026-05-11	1.0000	1.0000	1.0000	1.0000	+3.093%	1	1,842	-75.000%
2026-05-08	0.8500	0.9700	0.8500	0.9700	-3.960%	107	1,939	-74.227%
2026-05-07	0.9900	1.0100	0.9900	1.0100	-2.885%	12	1,941	-75.248%
2026-05-06	1.0000	1.1300	1.0000	1.0400	-5.455%	85	1,941	-75.962%
2026-05-05	1.0500	1.2300	1.0200	1.1000	+0.917%	149	1,872	-77.273%
2026-05-04	1.2200	1.2600	1.0900	1.0900	-12.800%	16	1,845	-77.064%
2026-05-01	1.1900	1.2500	1.1900	1.2500	-3.101%	7	1,861	-80.000%
2026-04-30	1.2000	1.2900	1.1800	1.2900	-0.769%	3	1,861	-80.620%
2026-04-29	1.3600	1.3600	1.2400	1.3000	-27.374%	9	1,862	-80.769%
2026-04-28	1.5100	1.7900	1.3500	1.7900	+35.606%	27	1,865	-86.034%
2026-04-27	1.4500	1.4500	1.2900	1.3200	-4.348%	8	1,861	-81.061%
2026-04-24	1.3800	1.3800	1.3800	1.3800	0.000%	1	1,862	-81.884%
2026-04-23	1.3200	1.4500	1.2900	1.3800	-9.804%	15	1,862	-81.884%
2026-04-21	1.5300	1.5300	1.5300	1.5300	+2.000%	2	1,858	-83.660%
2026-04-20	1.4700	1.5000	1.4700	1.5000	0.000%	2	1,858	-83.333%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-2.597%	2	1,860	-83.333%
2026-04-16	1.5300	1.5600	1.5300	1.5400	-4.938%	5	1,859	-83.766%
2026-04-15	1.6100	1.6900	1.6100	1.6200	+1.250%	9	1,859	-84.568%
2026-04-14	1.6100	1.6100	1.6000	1.6000	-11.111%	3	1,858	-84.375%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+4.651%	1	1,859	-86.111%
2026-04-10	1.9300	1.9300	1.7000	1.7200	-3.911%	4	1,859	-85.465%
2026-04-09	1.8400	1.9900	1.7600	1.7900	-17.890%	72	1,859	-86.034%
2026-04-08	2.0700	2.1800	1.9400	2.1800	-11.382%	239	1,902	-88.532%
2026-04-07	2.4400	2.4600	2.4400	2.4600	-0.405%	2	1,993	-89.837%
2026-04-06	2.3600	2.4800	2.3600	2.4700	-5.000%	47	1,993	-89.879%
2026-04-02	2.7200	2.7500	2.5300	2.6000	+17.647%	514	2,175	-90.385%
2026-04-01	2.5400	2.5400	2.2100	2.2100	-16.604%	7	2,175	-88.688%
2026-03-31	2.9200	2.9300	2.6500	2.6500	-17.188%	10	2,180	-90.566%
2026-03-30	2.9000	3.2000	2.9000	3.2000	+13.074%	337	2,176	-92.188%
2026-03-27	2.6400	2.8400	2.6400	2.8300	+12.302%	15	1,942	-91.166%
2026-03-26	2.5200	2.5200	2.5200	2.5200	+9.565%	1	1,935	-90.079%
2026-03-25	2.3600	2.3600	2.3000	2.3000	-6.504%	6	1,935	-89.130%
2026-03-24	2.4600	2.4600	2.4600	2.4600	-2.767%	1	1,934	-89.837%
2026-03-20	2.5300	2.5300	2.5300	2.5300	-3.435%	4	1,933	-90.119%
2026-03-19	2.7000	2.7200	2.6200	2.6200	+10.549%	8	1,933	-90.458%
2026-03-18	2.3600	2.5300	2.3600	2.3700	-5.578%	202	2,133	-89.451%
2026-03-16	2.5600	2.5900	2.4400	2.5100	-1.569%	9	2,133	-90.040%
2026-03-13	2.5500	2.5500	2.5500	2.5500	-1.923%	1	2,133	-90.196%
2026-03-12	2.7500	2.7500	2.6000	2.6000	+6.557%	2	2,132	-90.385%
2026-03-10	2.3100	2.5100	2.3100	2.4400	-2.008%	24	2,130	-89.754%
2026-03-09	2.8100	2.9100	2.4900	2.4900	-3.861%	12	2,122	-89.960%
2026-03-06	2.6100	2.7100	2.4300	2.5900	+12.121%	16	2,126	-90.347%
2026-03-05	2.4000	2.5000	2.3000	2.3100	+0.435%	109	2,125	-89.177%
2026-03-04	2.3000	2.3700	2.2900	2.3000	-3.361%	5	1,824	-89.130%
2026-03-03	2.5400	2.6500	2.3100	2.3800	+9.174%	137	1,824	-89.496%
2026-03-02	2.1600	2.3300	2.1600	2.1800	+4.306%	13	1,699	-88.532%
2026-02-27	2.0400	2.0900	2.0400	2.0900	+2.956%	2	1,696	-88.038%
2026-02-26	2.2200	2.2200	2.0300	2.0300	-7.306%	4	1,695	-87.685%
2026-02-23	2.1900	2.1900	2.1900	2.1900	+2.817%	1	1,694	-88.584%
2026-02-20	2.2500	2.2700	2.1300	2.1300	-5.333%	8	1,694	-88.263%
2026-02-18	2.3900	2.3900	2.2500	2.2500	+4.167%	16	1,699	-88.889%
2026-02-12	2.1600	2.1600	2.1600	2.1600	-16.923%	1	1,695	-88.426%
2026-02-11	2.6000	2.6000	2.6000	2.6000	+26.214%	13	1,694	-90.385%
2026-02-10	2.0600	2.0600	2.0600	2.0600	-0.962%	1	1,694	-87.864%
2026-02-06	2.1200	2.3000	2.0800	2.0800	-16.129%	3	1,694	-87.981%
2026-02-05	2.4000	2.5700	2.4000	2.4800	+5.532%	13	1,696	-89.919%
2026-02-04	1.9200	2.4600	1.9200	2.3500	+12.981%	134	1,693	-89.362%
2026-02-02	1.9800	2.1100	1.9800	2.0800	-4.587%	24	1,617	-87.981%
2026-01-30	2.1800	2.1800	2.1800	2.1800	+15.957%	10	1,611	-88.532%
2026-01-29	1.7800	2.0000	1.7800	1.8800	+9.302%	12	1,611	-86.702%
2026-01-28	1.8300	1.8300	1.7200	1.7200	-8.995%	10	1,607	-85.465%
2026-01-27	1.8000	1.8900	1.8000	1.8900	-0.526%	7	1,610	-86.772%
2026-01-26	1.8800	2.0200	1.8800	1.9000	+3.261%	5	1,613	-86.842%
2026-01-22	1.7800	1.9100	1.7800	1.8400	-3.665%	12	1,613	-86.413%
2026-01-21	1.9700	2.0700	1.9000	1.9100	-9.048%	42	1,603	-86.911%
2026-01-20	2.1000	2.1000	2.1000	2.1000	-8.696%	1	1,584	-88.095%
2026-01-16	2.0000	2.3000	2.0000	2.3000	-1.288%	11	1,584	-89.130%
2026-01-15	2.3300	2.3300	2.3300	2.3300	+3.556%	16	1,584	-89.270%
2026-01-13	2.2500	2.2500	2.2500	2.2500	-2.174%	1	1,600	-88.889%
2026-01-12	2.3500	2.3500	2.3000	2.3000	-2.128%	11	1,600	-89.130%
2026-01-09	2.3500	2.3500	2.3500	2.3500	-4.082%	1	1,600	-89.362%
2026-01-08	2.4500	2.4500	2.4500	2.4500	+2.083%	2	1,599	-89.796%
2026-01-07	2.4000	2.4000	2.4000	2.4000	-2.041%	2	1,597	-89.583%
2026-01-06	2.5300	2.5300	2.4500	2.4500	-2.000%	501	1,596	-89.796%
2026-01-05	2.5800	2.7500	2.4500	2.5000	-7.407%	586	2,097	-90.000%
2026-01-02	2.7000	2.7000	2.7000	2.7000	-4.930%	1	1,696	-90.741%
2025-12-31	2.8200	2.8400	2.8200	2.8400	+0.709%	4	1,696	-91.197%
2025-12-29	2.7800	2.8400	2.7800	2.8200	+2.174%	55	1,696	-91.135%
2025-12-26	2.7100	2.8000	2.7100	2.7600	-1.429%	3	1,661	-90.942%
2025-12-23	2.9200	2.9200	2.8000	2.8000	-8.197%	102	1,658	-91.071%
2025-12-19	3.0500	3.0500	3.0500	3.0500	-10.029%	1	1,658	-91.803%
2025-12-17	2.7800	3.4500	2.7800	3.3900	+27.925%	132	1,657	-92.625%
2025-12-10	2.6500	2.6500	2.6500	2.6500	-10.473%	1	1,553	-90.566%
2025-12-09	2.9600	2.9600	2.9600	2.9600	+4.965%	1	1,554	-91.554%
2025-12-05	2.8500	2.8500	2.8200	2.8200	-6.000%	3	1,555	-91.135%
2025-12-02	3.0000	3.0000	3.0000	3.0000	-11.243%	30	1,555	-91.667%
2025-11-28	3.3800	3.3800	3.3800	3.3800	+0.896%	400	1,555	-92.604%
2025-11-26	3.5000	3.5000	3.3000	3.3500	-9.459%	5	1,553	-92.537%
2025-11-25	3.8300	3.8300	3.7000	3.7000	-10.843%	105	1,553	-93.243%
2025-11-21	4.3500	4.4200	4.1200	4.1500	+3.750%	121	1,450	-93.976%
2025-11-20	4.0000	4.0000	4.0000	4.0000	+6.667%	30	1,343	-93.750%
2025-11-19	3.4000	3.7500	3.4000	3.7500	+10.294%	22	1,313	-93.333%
2025-11-17	3.4000	3.4000	3.4000	3.4000	+1.493%	10	1,303	-92.647%
2025-11-14	3.6500	3.6500	3.3500	3.3500	+0.601%	19	1,293	-92.537%
2025-11-13	3.3300	3.3300	3.3300	3.3300	+0.301%	100	1,283	-92.492%
2025-11-07	3.5000	3.5500	3.3200	3.3200	+12.542%	16	1,183	-92.470%
2025-11-05	2.9500	2.9500	2.9500	2.9500	-1.667%	4	1,167	-91.525%
2025-11-03	3.3000	3.3000	2.8500	3.0000	+6.383%	3	1,172	-91.667%
2025-10-29	2.8200	2.8200	2.8200	2.8200	-9.615%	10	1,172	-91.135%
2025-10-28	2.8500	3.1200	2.8500	3.1200	-7.418%	6	1,182	-91.987%
2025-10-22	2.7500	3.4000	2.7500	3.3700	+15.411%	102	1,182	-92.582%
2025-10-20	2.7500	2.9200	2.7500	2.9200	-7.302%	11	1,082	-91.438%
2025-10-17	3.1500	3.1500	3.1500	3.1500	0.000%	100	1,082	-92.063%
2025-10-16	2.9500	3.1500	2.9500	3.1500	+0.318%	73	1,082	-92.063%
2025-10-15	3.1000	3.2400	3.1000	3.1400	-0.317%	23	1,019	-92.038%
2025-10-14	3.1500	3.1500	3.1500	3.1500	+5.000%	1	1,004	-92.063%
2025-10-13	3.0000	3.0000	3.0000	3.0000	-14.286%	1	1,003	-91.667%
2025-10-10	3.2500	3.5000	3.2500	3.5000	+28.676%	112	1,002	-92.857%
2025-10-09	2.7600	2.7600	2.7200	2.7200	+0.741%	6	902	-90.809%
2025-10-08	2.8100	2.8100	2.7000	2.7000	-8.475%	42	906	-90.741%
2025-10-07	2.5000	2.9500	2.5000	2.9500	+1.724%	21	915	-91.525%
2025-10-06	2.8500	3.0500	2.8500	2.9000	+1.754%	51	915	-91.379%
2025-10-03	2.8500	2.8500	2.8500	2.8500	0.000%	10	915	-91.228%
2025-10-02	2.8500	3.0600	2.7600	2.8500	-10.938%	49	915	-91.228%
2025-09-30	3.2000	3.2000	3.2000	3.2000	+3.896%	16	887	-92.188%
2025-09-29	3.0800	3.0800	3.0800	3.0800	+0.984%	7	887	-91.883%
2025-09-26	3.0500	3.0500	3.0500	3.0500	-1.294%	10	887	-91.803%
2025-09-24	3.0900	3.0900	3.0900	3.0900	+3.344%	1	887	-91.909%
2025-09-23	2.9200	3.0200	2.9200	2.9900	-0.993%	12	887	-91.639%
2025-09-22	3.6000	3.6000	3.0100	3.0200	-0.984%	5	879	-91.722%
2025-09-19	3.1000	3.1000	3.0500	3.0500	0.000%	8	878	-91.803%
2025-09-18	2.9500	3.1000	2.9500	3.0500	-6.154%	212	874	-91.803%
2025-09-17	3.3800	3.3800	3.2500	3.2500	-2.985%	6	933	-92.308%
2025-09-16	3.3000	3.3500	3.3000	3.3500	+1.515%	2	932	-92.537%
2025-09-15	3.3200	3.4000	3.0500	3.3000	-4.348%	29	932	-92.424%
2025-09-12	3.4200	3.4500	3.4200	3.4500	-0.862%	15	931	-92.754%
2025-09-11	3.5000	3.5500	3.4500	3.4800	-0.571%	7	936	-92.816%
2025-09-10	3.5800	3.5800	3.5000	3.5000	-4.110%	11	936	-92.857%
2025-09-09	3.6000	3.6700	3.6000	3.6500	-0.273%	4	936	-93.151%
2025-09-08	3.6800	3.7000	3.6300	3.6600	-2.400%	36	938	-93.169%
2025-09-05	3.7000	3.7500	3.7000	3.7500	-3.846%	12	933	-93.333%
2025-09-04	3.9500	3.9500	3.9000	3.9000	-3.704%	2	933	-93.590%
2025-09-03	4.0500	4.0500	4.0500	4.0500	-0.735%	1	933	-93.827%
2025-09-02	4.0000	4.1200	4.0000	4.0800	+7.087%	26	933	-93.873%
2025-08-29	3.8300	3.8300	3.8100	3.8100	+10.435%	23	931	-93.438%
2025-08-28	3.4700	3.4700	3.4500	3.4500	-12.658%	207	931	-92.754%
2025-08-26	3.6700	3.9500	3.6700	3.9500	+7.046%	4	1,005	-93.671%
2025-08-25	3.6900	3.6900	3.6900	3.6900	-0.539%	2	1,005	-93.225%
2025-08-22	3.8100	3.8100	3.6500	3.7100	-9.512%	3	1,007	-93.261%
2025-08-21	4.0000	4.1000	4.0000	4.1000	-3.756%	3	1,004	-93.902%
2025-08-20	4.2600	4.2600	4.2600	4.2600	+13.904%	1	1,005	-94.131%
2025-08-15	3.7500	3.7900	3.7000	3.7400	+3.030%	117	1,004	-93.316%
2025-08-14	3.6500	3.6500	3.6300	3.6300	+0.276%	3	888	-93.113%
2025-08-12	3.6000	3.6300	3.6000	3.6200	-3.979%	19	885	-93.094%
2025-08-11	3.7700	3.7700	3.7700	3.7700	-4.315%	1	897	-93.369%
2025-08-07	3.9400	3.9400	3.9400	3.9400	-5.288%	1	898	-93.655%
2025-08-05	4.1600	4.1600	4.1600	4.1600	+1.961%	5	899	-93.990%
2025-08-04	4.3000	4.3000	4.0400	4.0800	+0.493%	13	894	-93.873%
2025-07-31	3.9200	4.0600	3.9200	4.0600	+12.465%	2	904	-93.842%
2025-07-30	3.6100	3.6100	3.6100	3.6100	-1.096%	100	902	-93.075%
2025-07-29	3.6000	3.6500	3.4600	3.6500	-1.882%	122	802	-93.151%
2025-07-28	3.7500	3.8200	3.7200	3.7200	-6.533%	58	692	-93.280%
2025-07-25	4.0700	4.0700	3.9800	3.9800	-0.500%	10	700	-93.719%
2025-07-24	4.0000	4.0000	3.9700	4.0000	-2.676%	6	700	-93.750%
2025-07-22	4.0000	4.1100	4.0000	4.1100	+4.315%	101	704	-93.917%
2025-07-21	3.9000	3.9400	3.8000	3.9400	-1.746%	16	603	-93.655%
2025-07-17	4.0900	4.0900	4.0100	4.0100	-5.201%	3	599	-93.766%
2025-07-16	4.1300	4.2300	4.1000	4.2300	+9.302%	8	598	-94.090%
2025-07-15	3.8300	3.8700	3.8300	3.8700	-3.970%	2	593	-93.540%
2025-07-14	4.1000	4.1000	4.0000	4.0300	+3.333%	101	593	-93.797%
2025-07-11	3.9600	3.9600	3.9000	3.9000	-1.266%	13	664	-93.590%
2025-07-10	3.9500	3.9500	3.9500	3.9500	-2.469%	5	671	-93.671%
2025-07-09	3.9400	4.0900	3.9300	4.0500	+0.746%	20	676	-93.827%
2025-07-08	4.2500	4.2500	4.0200	4.0200	-0.248%	6	660	-93.781%
2025-07-03	4.1100	4.1100	4.0300	4.0300	-2.892%	25	647	-93.797%
2025-07-02	4.4500	4.4500	4.1000	4.1500	-4.598%	27	647	-93.976%
2025-07-01	4.4700	4.4700	4.3300	4.3500	0.000%	101	676	-94.253%
2025-06-30	4.2700	4.3500	4.2600	4.3500	-1.136%	22	577	-94.253%
2025-06-27	4.2000	4.4000	4.2000	4.4000	+3.774%	16	576	-94.318%
2025-06-26	4.2500	4.3200	4.2400	4.2400	-4.719%	20	590	-94.104%
2025-06-25	4.4500	4.4500	4.4300	4.4500	+0.225%	11	596	-94.382%
2025-06-24	4.5500	4.5900	4.4400	4.4400	-12.079%	17	591	-94.369%
2025-06-23	4.9000	5.0500	4.8800	5.0500	0.000%	14	598	-95.050%
2025-06-20	4.8500	5.1000	4.8500	5.0500	+4.124%	24	606	-95.050%
2025-06-18	4.8500	4.8500	4.8500	4.8500	+1.042%	1	609	-94.845%
2025-06-16	4.8400	4.8400	4.6800	4.8000	-4.000%	13	609	-94.792%
2025-06-13	4.9200	5.0000	4.9200	5.0000	+5.932%	4	602	-95.000%
2025-06-12	4.6900	4.7500	4.6500	4.7200	-1.667%	36	602	-94.703%
2025-06-11	4.6500	4.8000	4.6500	4.8000	+1.053%	11	586	-94.792%
2025-06-10	4.9200	4.9500	4.6900	4.7500	-4.040%	22	595	-94.737%
2025-06-09	5.0500	5.0500	4.9200	4.9500	-6.427%	17	591	-94.949%
2025-06-06	5.2600	5.3000	5.1500	5.2900	+0.380%	56	592	-95.274%
2025-06-05	5.3000	5.3000	5.2700	5.2700	-1.495%	2	588	-95.256%
2025-06-04	5.4100	5.4100	5.3000	5.3500	-2.904%	311	587	-95.327%
2025-06-03	5.7000	5.7000	5.5100	5.5100	-6.610%	7	886	-95.463%
2025-06-02	6.0600	6.0900	5.9000	5.9000	-4.065%	4	885	-95.763%
2025-05-30	6.1000	6.1500	6.1000	6.1500	+4.414%	12	884	-95.935%
2025-05-29	5.8000	5.9500	5.7500	5.8900	-1.008%	15	878	-95.756%
2025-05-28	5.9700	5.9700	5.9500	5.9500	+0.337%	8	884	-95.798%
2025-05-27	6.1300	6.1700	5.9300	5.9300	-7.344%	26	883	-95.784%
2025-05-23	6.4500	6.5300	6.3500	6.4000	+3.896%	26	875	-96.094%
2025-05-22	6.1000	6.1600	6.0500	6.1600	+7.504%	14	875	-95.942%
2025-05-19	5.7300	5.7300	5.7300	5.7300	+4.182%	1	861	-95.637%
2025-05-15	5.3700	5.5000	5.3700	5.5000	+0.917%	2	862	-95.455%
2025-05-14	5.3500	5.4500	5.3500	5.4500	+1.301%	9	860	-95.413%
2025-05-13	5.6000	5.6000	5.2500	5.3800	-3.063%	32	851	-95.353%
2025-05-12	5.7500	5.7500	5.5500	5.5500	-17.411%	20	848	-95.495%
2025-05-09	6.7200	6.7200	6.7200	6.7200	+0.299%	2	846	-96.280%
2025-05-08	6.9100	6.9100	6.7000	6.7000	-9.459%	3	847	-96.269%
2025-05-06	7.4000	7.4000	7.4000	7.4000	+6.322%	7	844	-96.622%
2025-05-05	7.0500	7.0500	6.9600	6.9600	+1.606%	3	851	-96.408%
2025-05-02	7.0000	7.0000	6.8500	6.8500	-6.036%	42	848	-96.350%
2025-05-01	7.4000	7.4200	7.2900	7.2900	-4.954%	13	849	-96.571%
2025-04-30	7.7900	7.7900	7.6700	7.6700	+2.815%	3	838	-96.741%
2025-04-29	7.5000	7.5500	7.4600	7.4600	-1.192%	43	835	-96.649%
2025-04-25	7.5500	7.5500	7.5500	7.5500	-0.658%	2	792	-96.689%
2025-04-24	8.0000	8.0000	7.6000	7.6000	-19.577%	2	793	-96.711%
2025-04-21	9.4000	9.4500	9.4000	9.4500	+0.532%	2	794	-97.354%
2025-04-16	8.9000	9.4000	8.8800	9.4000	+14.634%	8	792	-97.340%
2025-04-15	8.2000	8.2000	8.2000	8.2000	-0.365%	7	788	-96.951%
2025-04-14	8.2300	8.2300	8.2300	8.2300	-15.155%	1	781	-96.962%
2025-04-10	9.7000	9.7000	9.7000	9.7000	+30.904%	6	780	-97.423%
2025-04-09	9.5600	9.5600	7.0500	7.4100	-21.170%	26	786	-96.626%
2025-04-07	11.0500	11.0500	9.4000	9.4000	-1.981%	70	802	-97.340%
2025-04-04	9.0000	9.5900	9.0000	9.5900	+20.629%	152	862	-97.393%
2025-04-03	7.9000	7.9900	7.9000	7.9500	+25.000%	13	796	-96.855%
2025-04-02	6.7100	6.7100	6.3500	6.3600	-6.471%	305	794	-96.069%
2025-03-31	7.0000	7.0000	6.8000	6.8000	+2.102%	21	490	-96.324%
2025-03-28	6.5300	6.7000	6.5000	6.6600	+8.646%	154	469	-96.246%
2025-03-27	6.1300	6.1300	6.1300	6.1300	+13.941%	1	402	-95.922%
2025-03-24	5.5000	5.5000	5.3700	5.3800	-11.803%	5	401	-95.353%
2025-03-21	6.1000	6.1000	6.1000	6.1000	+5.719%	4	400	-95.902%
2025-03-20	5.7700	5.7700	5.7700	5.7700	-0.688%	1	398	-95.667%
2025-03-18	5.7000	5.8600	5.5000	5.8100	+0.519%	12	399	-95.697%
2025-03-17	5.7800	5.7800	5.7800	5.7800	-8.976%	1	387	-95.675%
2025-03-13	6.0500	6.3500	6.0000	6.3500	+2.419%	5	389	-96.063%
2025-03-11	6.5000	6.5700	6.2000	6.2000	-2.362%	114	389	-95.968%
2025-03-10	6.1000	6.5900	6.1000	6.3500	+4.098%	15	275	-96.063%
2025-03-06	6.0000	6.2000	6.0000	6.1000	+12.963%	114	146	-95.902%
2025-03-05	5.4000	5.4000	5.4000	5.4000	+2.857%	5	146	-95.370%
2025-03-04	5.2500	5.2500	5.2500	5.2500	-7.895%	2	141	-95.238%
2025-03-03	5.5700	5.7000	5.5700	5.7000	+7.547%	6	139	-95.614%
2025-02-28	5.3000	5.4000	5.3000	5.3000	+1.338%	22	133	-95.283%
2025-02-27	4.6000	5.2300	4.6000	5.2300	+6.735%	9	122	-95.220%
2025-02-25	4.9000	4.9000	4.9000	4.9000	+11.364%	1	113	-94.898%
2025-02-24	4.4000	4.4000	4.4000	4.4000	+15.789%	1	114	-94.318%
2025-02-20	3.8000	3.8000	3.8000	3.8000	-2.564%	1	113	-93.421%
2025-02-19	3.9500	3.9500	3.9000	3.9000	-15.217%	4	112	-93.590%
2025-02-07	4.1000	4.7600	4.1000	4.6000	0.000%	20	114	-94.565%
2025-02-04	4.6000	4.6000	4.6000	4.6000	+6.977%	4	105	-94.565%
2025-01-31	4.4000	4.4000	4.3000	4.3000	-9.853%	4	109	-94.186%
2025-01-29	4.7700	4.7700	4.7700	4.7700	-6.471%	1	108	-94.759%
2025-01-28	5.1000	5.1000	5.1000	5.1000	+0.990%	2	108	-95.098%
2025-01-27	4.7000	5.0500	4.7000	5.0500	+33.245%	6	107	-95.050%
2025-01-21	3.7900	3.7900	3.7900	3.7900	+2.432%	1	101	-93.404%
2025-01-17	3.7000	3.7000	3.7000	3.7000	-10.843%	2	101	-93.243%
2025-01-16	4.1500	4.1500	4.1500	4.1500	-9.783%	15	101	-93.976%
2025-01-14	4.6000	4.6000	4.6000	4.6000	+8.235%	3	116	-94.565%
2025-01-03	4.2500	4.2500	4.2500	4.2500	-4.063%	12	113	-94.118%
2024-12-30	4.4300	4.4300	4.4300	4.4300	-8.282%	1	119	-94.357%
2024-12-19	4.5700	4.8300	4.5700	4.8300	+7.095%	2	120	-94.824%
2024-12-18	4.5100	4.5100	4.5100	4.5100	+10.000%	2	120	-94.457%
2024-12-13	4.1000	4.1000	4.1000	4.1000	-5.963%	10	118	-93.902%
2024-12-11	4.2600	4.3600	4.2400	4.3600	+5.314%	40	123	-94.266%
2024-12-09	4.1400	4.1400	4.1400	4.1400	-0.241%	1	118	-93.961%
2024-12-05	4.1300	4.1500	4.1300	4.1500	+5.063%	4	117	-93.976%
2024-12-04	3.9500	3.9500	3.9500	3.9500	-3.659%	7	115	-93.671%
2024-12-02	4.1000	4.1000	4.1000	4.1000	-11.063%	2	108	-93.902%
2024-11-27	4.6000	4.6100	4.6000	4.6100	+8.216%	2	108	-94.577%
2024-11-26	4.2600	4.2600	4.2600	4.2600	0.000%	1	108	-94.131%
2024-11-22	4.3500	4.3500	4.2600	4.2600	-4.270%	4	107	-94.131%
2024-11-21	4.6500	4.6500	4.4500	4.4500	-6.316%	6	103	-94.382%
2024-11-20	4.7500	4.7500	4.7500	4.7500	+2.151%	1	103	-94.737%
2024-11-19	4.5500	4.6500	4.5500	4.6500	+2.198%	5	102	-94.624%
2024-11-18	4.9500	4.9500	4.5000	4.5500	+6.061%	64	97	-94.505%
2024-11-15	4.4000	4.6500	4.2900	4.2900	+2.143%	30	33	-94.172%
2024-11-14	4.2000	4.2000	4.1700	4.2000	-3.448%	8	20	-94.048%
2024-11-13	4.1000	4.3500	4.1000	4.3500	0.000%	24	0	-94.253%