Dark

SOXL20270115P14
SOXL Jan 15 2027 14.00 Put (SOXL270115P00014000)
option OPRA

EOD

Sep 29, 2026

0.1600-11.111%(-0.0200)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1600	0.1500	0.1600	-11.111%	51	903	0.000%
2026-09-28	0.1800	0.1800	0.1800	0.1800	+12.500%	1	854	-11.111%
2026-09-25	0.2300	0.2300	0.1500	0.1600	-5.882%	10	855	0.000%
2026-09-24	0.2400	0.2400	0.1600	0.1700	-26.087%	6	855	-5.882%
2026-09-23	0.2600	0.2600	0.1500	0.2300	-14.815%	12	853	-30.435%
2026-09-22	0.2400	0.2700	0.1400	0.2700	+92.857%	7	853	-40.741%
2026-09-21	0.1400	0.1400	0.1400	0.1400	0.000%	1	852	+14.286%
2026-09-18	0.2500	0.2500	0.1400	0.1400	-22.222%	4	851	+14.286%
2026-09-16	0.1700	0.1800	0.1700	0.1800	-5.263%	22	851	-11.111%
2026-09-15	0.2200	0.2200	0.0900	0.1900	+5.556%	11	851	-15.789%
2026-09-08	0.2900	0.2900	0.1700	0.1800	-10.000%	5	846	-11.111%
2026-09-04	0.2000	0.3000	0.2000	0.2000	+11.111%	3	846	-20.000%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-25.000%	1	846	-11.111%
2026-09-02	0.2400	0.3400	0.2400	0.2400	+4.348%	21	846	-33.333%
2026-09-01	0.2800	0.3200	0.2300	0.2300	-8.000%	335	837	-30.435%
2026-08-31	0.3000	0.3400	0.2400	0.2500	-7.407%	9	740	-36.000%
2026-08-28	0.3200	0.3400	0.2400	0.2700	+8.000%	25	739	-40.741%
2026-08-27	0.3900	0.3900	0.2500	0.2500	-3.846%	10	731	-36.000%
2026-08-26	0.3200	0.3200	0.2600	0.2600	-21.212%	4	732	-38.462%
2026-08-25	0.4000	0.4000	0.2200	0.3300	+10.000%	67	732	-51.515%
2026-08-24	0.4200	0.4200	0.2600	0.3000	+3.448%	30	731	-46.667%
2026-08-21	0.3900	0.4000	0.2500	0.2900	-6.452%	17	730	-44.828%
2026-08-20	0.3400	0.3400	0.3100	0.3100	-8.824%	4	730	-48.387%
2026-08-19	0.4700	0.4700	0.3300	0.3400	+54.545%	23	733	-52.941%
2026-08-18	0.3700	0.3800	0.2200	0.2200	-35.294%	20	733	-27.273%
2026-08-17	0.5500	0.5500	0.2600	0.3400	-12.821%	41	740	-52.941%
2026-08-14	0.5300	0.5300	0.3900	0.3900	-15.217%	20	740	-58.974%
2026-08-13	0.6100	0.6100	0.4400	0.4600	+12.195%	40	736	-65.217%
2026-08-12	0.7800	0.7800	0.3900	0.4100	-21.154%	15	771	-60.976%
2026-08-11	0.5800	0.5800	0.1500	0.5200	-30.667%	11	770	-69.231%
2026-08-10	0.7100	0.7500	0.6400	0.7500	-26.471%	22	774	-78.667%
2026-08-07	0.8000	1.0200	0.7400	1.0200	+37.838%	28	773	-84.314%
2026-08-06	0.7800	0.8700	0.7400	0.7400	-7.500%	27	772	-78.378%
2026-08-05	0.6000	0.9500	0.6000	0.8000	-13.043%	32	768	-80.000%
2026-08-04	0.9000	0.9200	0.8000	0.9200	-2.128%	15	740	-82.609%
2026-08-03	1.0100	1.0100	0.9200	0.9400	-1.053%	27	742	-82.979%
2026-07-31	0.9300	0.9800	0.9300	0.9500	-13.636%	18	724	-83.158%
2026-07-30	1.1300	1.1300	1.1000	1.1000	-17.293%	5	718	-85.455%
2026-07-29	1.3700	1.4700	1.3300	1.3300	-3.623%	16	716	-87.970%
2026-07-28	1.4000	1.4600	1.0600	1.3800	+9.524%	44	713	-88.406%
2026-07-27	1.3700	1.3900	1.2600	1.2600	+4.132%	13	689	-87.302%
2026-07-22	1.2100	1.2100	1.2100	1.2100	-7.634%	1	677	-86.777%
2026-07-20	1.3100	1.3100	1.3100	1.3100	+1.550%	1	679	-87.786%
2026-07-17	1.2400	1.2900	1.2400	1.2900	+11.207%	3	678	-87.597%
2026-07-16	1.1500	1.1600	1.1500	1.1600	+8.411%	2	678	-86.207%
2026-07-13	1.0600	1.0700	1.0600	1.0700	+16.304%	3	676	-85.047%
2026-07-08	0.9200	0.9200	0.9200	0.9200	-6.122%	5	676	-82.609%
2026-07-07	0.9700	1.0700	0.9100	0.9800	-2.970%	9	680	-83.673%
2026-07-06	1.0100	1.0100	1.0100	1.0100	-5.607%	3	676	-84.158%
2026-07-02	0.8400	1.0700	0.6400	1.0700	+37.179%	36	664	-85.047%
2026-07-01	0.7800	0.7800	0.7800	0.7800	+18.182%	10	664	-79.487%
2026-06-30	0.6600	0.6600	0.6600	0.6600	-22.353%	1	654	-75.758%
2026-06-26	1.1600	1.1600	0.8300	0.8500	0.000%	6	655	-81.176%
2026-06-25	0.8000	0.9100	0.7300	0.8500	-19.048%	32	653	-81.176%
2026-06-24	1.0500	1.0500	1.0500	1.0500	+19.318%	1	647	-84.762%
2026-06-23	0.9100	0.9100	0.8800	0.8800	+25.714%	3	646	-81.818%
2026-06-22	0.7900	0.7900	0.6000	0.7000	-10.256%	34	645	-77.143%
2026-06-17	0.7800	0.7800	0.7300	0.7800	+2.632%	3	613	-79.487%
2026-06-16	0.7000	0.7900	0.7000	0.7600	0.000%	6	613	-78.947%
2026-06-15	0.7500	0.7900	0.7500	0.7600	-20.833%	3	612	-78.947%
2026-06-12	0.9600	0.9600	0.9600	0.9600	+23.077%	1	612	-83.333%
2026-06-11	1.0200	1.0200	0.7800	0.7800	-22.772%	142	612	-79.487%
2026-06-10	1.1000	1.1000	1.0100	1.0100	-3.810%	4	478	-84.158%
2026-06-09	0.9600	1.0500	0.9600	1.0500	+22.093%	4	477	-84.762%
2026-06-05	0.8600	0.8600	0.8600	0.8600	+3.614%	10	474	-81.395%
2026-06-04	0.8300	0.8300	0.8300	0.8300	+5.063%	1	470	-80.723%
2026-06-03	0.7900	0.7900	0.7900	0.7900	+5.333%	2	471	-79.747%
2026-06-02	0.7800	0.7800	0.7500	0.7500	+4.167%	31	472	-78.667%
2026-05-29	0.7200	0.7200	0.7200	0.7200	+35.849%	1	441	-77.778%
2026-05-28	0.5800	0.7000	0.5300	0.5300	-26.389%	12	441	-69.811%
2026-05-27	0.7200	0.7200	0.7200	0.7200	+10.769%	13	442	-77.778%
2026-05-26	0.5100	0.6900	0.5100	0.6500	-7.143%	42	439	-75.385%
2026-05-21	0.7500	0.7500	0.7000	0.7000	-22.222%	21	438	-77.143%
2026-05-19	0.8500	0.9000	0.8500	0.9000	+23.288%	3	438	-82.222%
2026-05-14	0.7300	0.7300	0.7300	0.7300	+17.742%	1	439	-78.082%
2026-05-13	0.7900	0.7900	0.6000	0.6200	-28.736%	32	439	-74.194%
2026-05-12	0.8700	0.8700	0.8700	0.8700	+16.000%	1	439	-81.609%
2026-05-11	0.7200	0.7600	0.7200	0.7500	0.000%	4	439	-78.667%
2026-05-08	0.7100	0.7500	0.6900	0.7500	-5.063%	6	429	-78.667%
2026-05-07	0.8500	0.8500	0.7900	0.7900	-5.952%	4	431	-79.747%
2026-05-06	0.9000	0.9200	0.8100	0.8400	-2.326%	5	431	-80.952%
2026-05-05	0.9000	0.9000	0.8600	0.8600	-6.522%	4	431	-81.395%
2026-05-04	0.9200	0.9200	0.9200	0.9200	0.000%	39	431	-82.609%
2026-05-01	0.9200	0.9200	0.9200	0.9200	-13.208%	1	435	-82.609%
2026-04-30	1.0700	1.0700	1.0600	1.0600	+6.000%	2	435	-84.906%
2026-04-29	1.1200	1.1400	1.0000	1.0000	-15.254%	20	433	-84.000%
2026-04-28	1.1800	1.2000	1.1200	1.1800	+10.280%	14	430	-86.441%
2026-04-27	1.0800	1.0800	1.0700	1.0700	-2.727%	2	428	-85.047%
2026-04-24	1.2400	1.2400	1.1000	1.1000	-2.655%	36	427	-85.455%
2026-04-23	1.1100	1.1400	1.0000	1.1300	+0.893%	9	428	-85.841%
2026-04-22	1.1100	1.1600	1.1100	1.1200	-1.754%	16	433	-85.714%
2026-04-21	1.1300	1.2200	1.0900	1.1400	+0.885%	6	432	-85.965%
2026-04-17	1.1100	1.1300	1.1100	1.1300	-15.038%	23	432	-85.841%
2026-04-15	1.2500	1.3300	1.2500	1.3300	-5.000%	4	455	-87.970%
2026-04-10	1.4000	1.4000	1.3400	1.4000	+10.236%	3	454	-88.571%
2026-04-09	1.2700	1.2700	1.2700	1.2700	-20.126%	2	453	-87.402%
2026-04-08	1.5400	1.5900	1.4700	1.5900	-13.587%	11	453	-89.937%
2026-04-07	1.8400	1.8400	1.8400	1.8400	-8.911%	1	453	-91.304%
2026-04-06	1.8300	2.0200	1.8300	2.0200	-5.164%	16	454	-92.079%
2026-04-02	2.0100	2.1300	2.0000	2.1300	+4.926%	36	454	-92.488%
2026-04-01	1.9400	2.0300	1.9000	2.0300	-4.245%	21	454	-92.118%
2026-03-31	2.0400	2.2500	2.0400	2.1200	-16.863%	73	458	-92.453%
2026-03-30	2.2800	2.5500	2.2800	2.5500	+16.972%	37	450	-93.725%
2026-03-27	2.1000	2.2000	2.1000	2.1800	+3.810%	10	441	-92.661%
2026-03-26	1.9100	2.1400	1.9100	2.1000	+14.754%	29	441	-92.381%
2026-03-25	1.8300	1.8700	1.8300	1.8300	-1.613%	7	423	-91.257%
2026-03-24	1.9200	2.0200	1.8600	1.8600	+1.639%	29	424	-91.398%
2026-03-23	1.8300	1.8300	1.8300	1.8300	-8.500%	2	422	-91.257%
2026-03-20	2.1100	2.1100	2.0000	2.0000	+2.564%	2	421	-92.000%
2026-03-19	2.1000	2.1100	1.9500	1.9500	+4.278%	9	420	-91.795%
2026-03-17	1.9300	1.9500	1.8700	1.8700	-1.579%	6	420	-91.444%
2026-03-16	1.9500	1.9800	1.7500	1.9000	-12.442%	4	420	-91.579%
2026-03-12	2.0600	2.1700	2.0600	2.1700	+9.045%	4	415	-92.627%
2026-03-11	1.7800	2.0600	1.7800	1.9900	+3.646%	47	427	-91.960%
2026-03-10	1.9200	1.9200	1.9200	1.9200	-14.667%	5	419	-91.667%
2026-03-09	2.3000	2.3300	2.2300	2.2500	+12.500%	7	419	-92.889%
2026-03-06	1.8900	2.0000	1.8900	2.0000	+9.890%	2	419	-92.000%
2026-03-03	2.1700	2.1700	1.8200	1.8200	+5.814%	12	419	-91.209%
2026-03-02	1.7000	1.7800	1.5900	1.7200	+1.176%	4	417	-90.698%
2026-02-26	1.6700	1.7000	1.6600	1.7000	+3.030%	7	417	-90.588%
2026-02-25	1.6300	1.6600	1.5400	1.6500	-5.714%	5	420	-90.303%
2026-02-24	1.6300	1.7500	1.6300	1.7500	-4.891%	2	420	-90.857%
2026-02-23	1.8400	1.8400	1.8400	1.8400	+7.602%	1	421	-91.304%
2026-02-20	1.9500	1.9600	1.6600	1.7100	+0.588%	8	422	-90.643%
2026-02-19	1.8000	1.8100	1.6500	1.7000	-3.409%	5	421	-90.588%
2026-02-18	1.7100	1.7600	1.7100	1.7600	-3.297%	2	420	-90.909%
2026-02-12	1.4200	1.8200	1.4200	1.8200	+7.692%	14	420	-91.209%
2026-02-11	2.0300	2.0300	1.6600	1.6900	-6.111%	3	419	-90.533%
2026-02-09	1.8700	1.8700	1.8000	1.8000	+5.882%	4	418	-91.111%
2026-02-06	1.9600	1.9800	1.6000	1.7000	-12.371%	19	416	-90.588%
2026-02-05	2.1200	2.1200	1.8500	1.9400	+6.593%	12	424	-91.753%
2026-02-04	1.9200	1.9600	1.7500	1.8200	+9.639%	5	433	-91.209%
2026-02-03	1.6600	1.6600	1.6600	1.6600	+12.925%	1	432	-90.361%
2026-02-02	1.4700	1.4700	1.4700	1.4700	-2.000%	1	433	-89.116%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+7.143%	10	432	-89.333%
2026-01-28	1.4100	1.5400	1.3700	1.4000	+3.704%	14	442	-88.571%
2026-01-27	1.4700	1.4700	1.3500	1.3500	-8.163%	5	446	-88.148%
2026-01-26	1.4600	1.5300	1.2800	1.4700	-6.962%	8	448	-89.116%
2026-01-23	1.5900	1.5900	1.5000	1.5800	+15.328%	14	447	-89.873%
2026-01-22	1.6000	1.6000	1.3400	1.3700	-14.375%	41	444	-88.321%
2026-01-21	1.6000	1.6000	1.6000	1.6000	-15.789%	2	420	-90.000%
2026-01-20	1.9400	1.9400	1.9000	1.9000	+9.827%	2	421	-91.579%
2026-01-14	1.7300	1.7300	1.7300	1.7300	-5.978%	1	420	-90.751%
2026-01-12	1.8400	1.8400	1.8400	1.8400	-11.538%	22	420	-91.304%
2026-01-05	2.0800	2.0800	2.0800	2.0800	-1.887%	7	422	-92.308%
2026-01-02	2.1500	2.1900	2.1000	2.1200	-5.778%	54	422	-92.453%
2025-12-31	2.3100	2.3100	2.2500	2.2500	+0.897%	74	440	-92.889%
2025-12-30	2.2400	2.2700	2.2200	2.2300	-2.193%	165	440	-92.825%
2025-12-29	2.3900	2.3900	2.2800	2.2800	+3.167%	4	366	-92.982%
2025-12-26	2.2000	2.2200	2.2000	2.2100	-1.339%	4	364	-92.760%
2025-12-24	2.2000	2.2400	2.2000	2.2400	-3.448%	2	365	-92.857%
2025-12-19	2.3300	2.3300	2.3200	2.3200	-5.691%	2	365	-93.103%
2025-12-16	2.4600	2.4600	2.4600	2.4600	+14.419%	1	366	-93.496%
2025-12-15	2.3400	2.3400	2.1300	2.1500	-8.120%	3	365	-92.558%
2025-12-12	2.1600	2.4000	2.1500	2.3400	-0.426%	58	366	-93.162%
2025-12-11	2.1900	2.3500	2.1900	2.3500	+12.440%	2	362	-93.191%
2025-12-10	2.0900	2.0900	2.0900	2.0900	+4.500%	1	361	-92.344%
2025-12-09	2.0000	2.0000	2.0000	2.0000	-25.926%	5	361	-92.000%
2025-11-26	2.7000	2.7000	2.7000	2.7000	-9.091%	1	362	-94.074%
2025-11-24	2.9700	2.9700	2.9700	2.9700	-13.158%	1	362	-94.613%
2025-11-21	3.5000	3.5000	3.2900	3.4200	+18.339%	3	363	-95.322%
2025-11-19	2.8900	2.8900	2.8900	2.8900	+3.214%	26	361	-94.464%
2025-11-17	2.8000	2.8000	2.8000	2.8000	+3.704%	2	374	-94.286%
2025-11-04	2.3600	2.7000	2.3600	2.7000	+104.545%	2	374	-94.074%
2025-11-03	1.3200	1.3200	1.3200	1.3200	-22.353%	1	373	-87.879%
2025-10-29	1.7000	1.7000	1.7000	1.7000	-27.660%	1	373	-90.588%
2025-10-13	2.3500	2.3500	2.3500	2.3500	-12.963%	2	374	-93.191%
2025-10-10	2.7000	2.7000	2.7000	2.7000	+25.581%	2	376	-94.074%
2025-10-08	2.2000	2.2000	2.1500	2.1500	-7.328%	6	376	-92.558%
2025-10-07	2.3200	2.3200	2.3200	2.3200	+1.310%	1	378	-93.103%
2025-10-06	2.7500	2.7500	2.1700	2.2900	-4.583%	9	378	-93.013%
2025-10-03	2.4000	2.4000	2.4000	2.4000	+19.403%	1	386	-93.333%
2025-10-01	2.3500	2.3500	2.0100	2.0100	-22.692%	16	386	-92.040%
2025-09-30	2.4900	2.6000	2.4900	2.6000	+5.263%	68	390	-93.846%
2025-09-25	2.4700	2.4700	2.4700	2.4700	-1.200%	1	401	-93.522%
2025-09-19	2.4800	2.5400	2.3500	2.5000	+3.734%	13	401	-93.600%
2025-09-18	2.4300	2.4300	2.2500	2.4100	-8.712%	126	398	-93.361%
2025-09-17	2.6500	2.6500	2.6400	2.6400	-0.752%	2	424	-93.939%
2025-09-16	2.6000	2.7000	2.6000	2.6600	+2.703%	42	424	-93.985%
2025-09-15	2.5000	2.5900	2.5000	2.5900	-9.123%	23	426	-93.822%
2025-09-10	2.7600	2.8500	2.7600	2.8500	-1.724%	115	425	-94.386%
2025-09-08	2.9000	2.9000	2.9000	2.9000	-4.918%	1	310	-94.483%
2025-09-05	3.0600	3.0600	3.0500	3.0500	-7.576%	3	311	-94.754%
2025-09-02	3.1000	3.3000	3.1000	3.3000	+20.438%	16	312	-95.152%
2025-08-28	2.7400	2.7700	2.7000	2.7400	-5.517%	23	326	-94.161%
2025-08-27	2.9000	2.9000	2.9000	2.9000	-1.695%	5	328	-94.483%
2025-08-25	2.9500	2.9500	2.9500	2.9500	-13.235%	1	333	-94.576%
2025-08-20	3.1400	3.4400	3.1400	3.4000	+11.842%	11	334	-95.294%
2025-08-15	3.0300	3.0400	3.0300	3.0400	+5.190%	2	323	-94.737%
2025-08-14	2.8900	2.8900	2.8900	2.8900	+3.584%	1	322	-94.464%
2025-08-13	2.7900	2.7900	2.7900	2.7900	+0.360%	10	323	-94.265%
2025-08-12	3.0000	3.0000	2.7800	2.7800	-10.323%	3	313	-94.245%
2025-08-11	3.0700	3.1000	3.0700	3.1000	0.000%	3	316	-94.839%
2025-08-08	3.1000	3.1000	3.1000	3.1000	-8.284%	10	317	-94.839%
2025-08-06	3.3800	3.3800	3.3800	3.3800	-4.249%	4	307	-95.266%
2025-08-04	3.5300	3.5300	3.5300	3.5300	+16.887%	1	311	-95.467%
2025-07-31	3.0200	3.0200	3.0200	3.0200	+5.965%	1	310	-94.702%
2025-07-30	2.7800	2.8600	2.7800	2.8500	-2.397%	9	310	-94.386%
2025-07-29	2.8800	2.9200	2.7500	2.9200	-10.154%	6	317	-94.521%
2025-07-25	3.2000	3.2500	3.1500	3.2500	+2.201%	6	320	-95.077%
2025-07-18	3.1800	3.1800	3.1800	3.1800	-1.242%	4	319	-94.969%
2025-07-17	3.2200	3.2200	3.2200	3.2200	-6.122%	2	323	-95.031%
2025-07-16	3.0500	3.4300	3.0500	3.4300	+12.459%	9	323	-95.335%
2025-07-15	3.0400	3.0800	3.0400	3.0500	-3.175%	11	315	-94.754%
2025-07-14	3.1500	3.1500	3.1500	3.1500	+0.318%	1	319	-94.921%
2025-07-11	3.1400	3.1400	3.1400	3.1400	-0.317%	100	318	-94.904%
2025-07-10	3.1500	3.1500	3.1500	3.1500	-2.477%	10	370	-94.921%
2025-07-09	3.2300	3.2300	3.2300	3.2300	+2.540%	1	370	-95.046%
2025-07-08	3.2000	3.2000	3.1500	3.1500	-3.077%	50	370	-94.921%
2025-07-03	3.2500	3.2600	3.2500	3.2500	-1.515%	16	335	-95.077%
2025-07-02	3.7500	3.7500	3.3000	3.3000	-4.348%	13	335	-95.152%
2025-07-01	3.6000	3.6000	3.4500	3.4500	+2.679%	9	337	-95.362%
2025-06-27	3.4000	3.4000	3.3600	3.3600	-1.176%	31	330	-95.238%
2025-06-26	3.4500	3.4500	3.4000	3.4000	-4.225%	15	327	-95.294%
2025-06-25	3.5500	3.5500	3.5500	3.5500	-0.838%	16	337	-95.493%
2025-06-24	3.6500	3.6500	3.5800	3.5800	-9.367%	16	352	-95.531%
2025-06-23	3.9500	3.9500	3.9500	3.9500	0.000%	11	341	-95.949%
2025-06-20	3.9500	3.9500	3.9500	3.9500	+0.765%	2	340	-95.949%
2025-06-18	3.9500	3.9500	3.9200	3.9200	+16.667%	2	338	-95.918%
2025-06-17	3.6000	3.6000	3.3600	3.3600	-8.943%	30	338	-95.238%
2025-06-16	3.9600	3.9600	3.6900	3.6900	-6.818%	36	339	-95.664%
2025-06-12	3.7000	4.2500	3.7000	3.9600	+1.538%	90	337	-95.960%
2025-06-11	3.7100	3.9000	3.7100	3.9000	+3.175%	7	337	-95.897%
2025-06-10	3.9000	3.9000	3.7800	3.7800	-4.304%	15	337	-95.767%
2025-06-09	4.1700	4.1700	3.9500	3.9500	-7.059%	112	345	-95.949%
2025-06-06	4.2300	4.2500	4.2200	4.2500	-2.299%	42	348	-96.235%
2025-06-05	4.2100	4.3500	4.2000	4.3500	+1.163%	36	348	-96.322%
2025-06-04	4.3000	4.3000	4.3000	4.3000	-3.371%	11	376	-96.279%
2025-06-03	4.5200	4.5200	4.4500	4.4500	-7.292%	7	376	-96.404%
2025-06-02	4.8800	4.8800	4.8000	4.8000	-4.950%	3	382	-96.667%
2025-05-30	4.9000	5.1000	4.9000	5.0500	+3.061%	176	384	-96.832%
2025-05-28	4.8000	4.9000	4.8000	4.9000	+1.449%	8	381	-96.735%
2025-05-27	4.8300	4.8300	4.7900	4.8300	-8.868%	8	378	-96.687%
2025-05-23	5.3400	5.3400	5.3000	5.3000	+6.000%	6	374	-96.981%
2025-05-22	4.8000	5.0000	4.8000	5.0000	+2.041%	2	374	-96.800%
2025-05-21	4.6700	4.9100	4.5600	4.9000	+4.255%	37	373	-96.735%
2025-05-20	4.7000	4.7000	4.7000	4.7000	+4.444%	1	338	-96.596%
2025-05-19	4.5000	4.5000	4.5000	4.5000	+2.041%	30	338	-96.444%
2025-05-15	4.3000	4.4100	4.3000	4.4100	+2.558%	3	338	-96.372%
2025-05-14	4.2500	4.3200	4.2500	4.3000	-1.602%	8	335	-96.279%
2025-05-13	4.2300	4.3700	4.2300	4.3700	-3.104%	7	335	-96.339%
2025-05-12	4.6500	4.6800	4.5100	4.5100	-16.636%	16	335	-96.452%
2025-05-09	5.3500	5.4100	5.3300	5.4100	0.000%	42	331	-97.043%
2025-05-08	5.6000	5.6000	5.4100	5.4100	-9.833%	47	331	-97.043%
2025-05-06	6.0000	6.1500	5.9500	6.0000	+3.986%	36	292	-97.333%
2025-05-05	5.7700	5.7700	5.7700	5.7700	+3.036%	16	299	-97.227%
2025-05-02	5.5000	5.6000	5.5000	5.6000	-8.197%	22	283	-97.143%
2025-05-01	6.1000	6.1000	6.1000	6.1000	-5.864%	1	272	-97.377%
2025-04-30	6.6500	6.6500	6.4800	6.4800	+5.366%	9	272	-97.531%
2025-04-29	6.1500	6.1500	6.1500	6.1500	-3.906%	5	277	-97.398%
2025-04-28	6.4000	6.4000	6.4000	6.4000	+5.785%	1	282	-97.500%
2025-04-25	6.0500	6.0500	6.0500	6.0500	-2.733%	2	283	-97.355%
2025-04-24	6.5000	6.5000	6.2200	6.2200	-8.529%	3	284	-97.428%
2025-04-23	6.8000	6.8000	6.8000	6.8000	-8.725%	3	283	-97.647%
2025-04-22	7.4500	7.4500	7.4500	7.4500	+2.055%	2	283	-97.852%
2025-04-17	7.3000	7.3000	7.3000	7.3000	-2.013%	3	278	-97.808%
2025-04-16	7.4500	7.4500	7.4500	7.4500	+9.559%	2	278	-97.852%
2025-04-14	6.8000	6.8000	6.8000	6.8000	-7.357%	8	278	-97.647%
2025-04-11	7.6300	7.6800	7.3400	7.3400	+6.841%	32	270	-97.820%
2025-04-10	6.9500	6.9500	6.8700	6.8700	-13.585%	10	256	-97.671%
2025-04-07	8.6300	8.6300	7.4900	7.9500	+0.506%	99	256	-97.987%
2025-04-04	7.5700	7.9500	7.3400	7.9100	+18.947%	60	215	-97.977%
2025-04-03	6.0700	6.6500	6.0700	6.6500	+26.667%	35	200	-97.594%
2025-04-02	5.2500	5.2500	5.2500	5.2500	-6.584%	1	189	-96.952%
2025-04-01	5.4000	5.6200	5.4000	5.6200	-2.261%	11	190	-97.153%
2025-03-31	5.7000	5.7500	5.7000	5.7500	+6.089%	12	184	-97.217%
2025-03-28	5.4000	5.4200	5.4000	5.4200	+7.327%	62	172	-97.048%
2025-03-27	5.0500	5.0500	5.0500	5.0500	+4.339%	100	141	-96.832%
2025-03-26	4.8400	4.8400	4.8400	4.8400	+9.751%	1	41	-96.694%
2025-03-25	4.4100	4.4100	4.4100	4.4100	-10.000%	35	40	-96.372%
2025-03-21	4.9000	4.9000	4.9000	4.9000	-5.222%	2	5	-96.735%
2025-03-10	5.0900	5.1700	5.0900	5.1700	+4.024%	3	4	-96.905%
2025-03-06	4.9700	4.9700	4.9700	4.9700	0.000%	1	1	-96.781%