Dark

SOXL20270115P135
SOXL Jan 15 2027 135.00 Put (SOXL270115P00135000)
option OPRA

EOD

Oct 1, 2026

28.35-4.706%(-1.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	29.1000	29.8300	28.0000	28.3500	-4.706%	4	300	0.000%
2026-09-30	29.6900	30.0200	29.6900	29.7500	+2.058%	4	299	-4.706%
2026-09-29	29.4400	29.7500	29.1500	29.1500	-7.899%	4	297	-2.744%
2026-09-28	31.4000	33.2800	31.4000	31.6500	+7.470%	6	296	-10.427%
2026-09-25	29.3300	30.2500	29.1200	29.4500	-10.758%	30	292	-3.735%
2026-09-24	33.0900	33.0900	33.0000	33.0000	+5.803%	4	290	-14.091%
2026-09-23	29.6700	32.2500	29.6700	31.1900	+4.840%	33	287	-9.105%
2026-09-22	31.4200	31.4600	29.1700	29.7500	-7.031%	33	307	-4.706%
2026-09-21	34.4000	34.4000	32.0000	32.0000	-16.230%	23	288	-11.406%
2026-09-18	40.5000	40.5000	38.2000	38.2000	-9.884%	6	276	-25.785%
2026-09-17	42.2000	42.3900	42.0700	42.3900	-7.888%	22	277	-33.121%
2026-09-16	45.0000	46.0200	44.6000	46.0200	-6.463%	34	296	-38.396%
2026-09-14	49.2000	49.2000	49.2000	49.2000	+23.929%	1	271	-42.378%
2026-09-11	40.0000	40.0000	39.2500	39.7000	-2.337%	8	271	-28.589%
2026-09-09	40.7000	40.7900	40.6400	40.6500	-1.478%	6	270	-30.258%
2026-09-08	39.3500	41.2600	39.3500	41.2600	-5.149%	2	268	-31.289%
2026-09-04	42.2000	43.5000	42.2000	43.5000	-7.249%	21	286	-34.828%
2026-09-03	47.5000	47.7500	46.9000	46.9000	+1.078%	118	286	-39.552%
2026-09-02	47.1800	47.1800	46.4000	46.4000	-4.703%	4	229	-38.901%
2026-09-01	48.1700	48.7000	48.1700	48.6900	+5.618%	21	225	-41.774%
2026-08-31	46.1000	46.1000	46.1000	46.1000	-4.138%	10	222	-38.503%
2026-08-28	47.6000	48.0900	47.5500	48.0900	+10.552%	19	232	-41.048%
2026-08-27	43.5000	43.5000	43.5000	43.5000	-13.139%	1	222	-34.828%
2026-08-24	51.8700	52.5000	50.0800	50.0800	+10.552%	46	222	-43.391%
2026-08-21	48.0000	48.0000	45.3000	45.3000	-3.143%	2	250	-37.417%
2026-08-20	47.1000	47.1000	46.7700	46.7700	-0.489%	16	259	-39.384%
2026-08-19	48.6000	48.7000	47.0000	47.0000	+2.285%	23	265	-39.681%
2026-08-18	42.9200	47.1700	42.8000	45.9500	+25.034%	26	254	-38.303%
2026-08-17	38.1000	38.1000	36.5400	36.7500	-12.500%	24	237	-22.857%
2026-08-14	40.7000	42.0000	40.5500	42.0000	+4.348%	5	238	-32.500%
2026-08-13	40.9000	40.9000	39.7500	40.2500	-4.846%	117	250	-29.565%
2026-08-12	42.4700	43.6100	42.2800	42.3000	-10.000%	11	263	-32.979%
2026-08-11	49.4100	49.4100	47.0000	47.0000	-5.051%	3	262	-39.681%
2026-08-10	49.1000	51.0000	49.1000	49.5000	-2.521%	34	261	-42.727%
2026-08-07	51.0000	53.0000	50.7800	50.7800	-5.876%	11	252	-44.171%
2026-08-06	53.8000	54.3600	53.1400	53.9500	-2.793%	29	252	-47.451%
2026-08-05	55.5000	56.6000	53.2500	55.5000	+1.835%	185	257	-48.919%
2026-08-04	55.0000	55.8500	54.3800	54.5000	-10.729%	147	171	-47.982%
2026-08-03	61.0500	61.0500	61.0500	61.0500	-0.570%	1	114	-53.563%
2026-07-30	62.6500	62.8000	61.3500	61.4000	-11.921%	18	113	-53.827%
2026-07-29	69.0000	69.7100	69.0000	69.7100	+8.296%	2	104	-59.332%
2026-07-28	64.3700	64.3700	64.3700	64.3700	+6.397%	1	102	-55.958%
2026-07-27	58.5000	62.6000	58.5000	60.5000	+11.480%	4	101	-53.140%
2026-07-23	55.0000	55.0000	54.2700	54.2700	+3.470%	2	97	-47.761%
2026-07-22	52.4500	52.4500	52.4500	52.4500	-1.963%	1	98	-45.949%
2026-07-21	53.1800	53.5000	53.1800	53.5000	-4.973%	3	97	-47.009%
2026-07-20	56.3800	56.3800	56.3000	56.3000	-5.139%	6	95	-49.645%
2026-07-17	62.5500	62.5500	59.3500	59.3500	+1.696%	5	89	-52.233%
2026-07-16	58.3000	58.4900	58.3000	58.3600	+10.113%	11	86	-51.422%
2026-07-15	49.8500	53.8600	49.8500	53.0000	+6.000%	4	75	-46.509%
2026-07-10	50.0000	50.0000	50.0000	50.0000	-5.643%	10	75	-43.300%
2026-07-08	52.9900	52.9900	52.9900	52.9900	-3.073%	1	75	-46.499%
2026-07-07	54.6700	54.6700	54.6700	54.6700	+15.557%	2	74	-48.143%
2026-07-02	47.3100	47.3100	47.3100	47.3100	+10.049%	1	74	-40.076%
2026-07-01	41.4500	42.9900	39.7000	42.9900	+13.132%	7	74	-34.054%
2026-06-30	38.0000	38.0000	38.0000	38.0000	-12.603%	1	78	-25.395%
2026-06-24	43.4800	43.4800	43.4800	43.4800	+6.936%	1	77	-34.798%
2026-06-23	43.0000	43.0000	40.6600	40.6600	+14.342%	6	76	-30.275%
2026-06-22	35.5600	35.5600	35.5600	35.5600	-9.975%	2	75	-20.276%
2026-06-17	39.5000	39.5000	39.0000	39.5000	-4.819%	7	67	-28.228%
2026-06-16	37.8500	41.5000	37.8500	41.5000	+10.667%	7	67	-31.687%
2026-06-15	37.5000	37.5000	37.5000	37.5000	-13.932%	1	72	-24.400%
2026-06-12	44.3300	44.3300	43.0000	43.5700	-5.998%	3	72	-34.932%
2026-06-11	46.7000	46.7000	46.3500	46.3500	-1.067%	20	72	-38.835%
2026-06-10	46.8500	46.8500	46.8500	46.8500	-8.029%	1	72	-39.488%
2026-06-09	49.0000	50.9400	48.6700	50.9400	+21.286%	3	72	-44.346%
2026-06-08	42.0000	42.0000	42.0000	42.0000	-1.385%	1	72	-32.500%
2026-06-05	39.5000	42.5900	39.5000	42.5900	+15.108%	13	71	-33.435%
2026-06-04	38.0000	38.0000	37.0000	37.0000	+5.114%	3	71	-23.378%
2026-06-03	35.5000	35.5000	35.2000	35.2000	-3.667%	8	69	-19.460%
2026-06-02	37.2600	38.2000	36.5400	36.5400	-8.855%	13	63	-22.414%
2026-06-01	40.0900	40.0900	40.0900	40.0900	+2.637%	1	73	-29.284%
2026-05-29	38.6900	39.0600	37.6500	39.0600	+3.690%	3	73	-27.419%
2026-05-28	37.6700	37.6700	37.6700	37.6700	-4.874%	1	75	-24.741%
2026-05-27	39.6000	39.6000	39.6000	39.6000	+4.679%	1	75	-28.409%
2026-05-26	37.9600	37.9600	37.8300	37.8300	-7.188%	3	75	-25.059%
2026-05-22	40.7600	40.7600	40.7600	40.7600	-10.062%	2	75	-30.447%
2026-05-20	45.3200	45.3200	45.3200	45.3200	-12.136%	1	74	-37.445%
2026-05-19	51.5800	51.5800	51.5800	51.5800	+5.094%	20	76	-45.037%
2026-05-18	48.3000	49.1100	48.3000	49.0800	+3.218%	7	76	-42.237%
2026-05-15	47.5500	47.5500	47.5500	47.5500	+9.436%	2	76	-40.379%
2026-05-13	43.4500	43.4500	43.4500	43.4500	-3.765%	1	71	-34.753%
2026-05-12	46.9000	48.8000	45.1500	45.1500	+8.874%	23	71	-37.209%
2026-05-11	40.4500	41.4700	40.4500	41.4700	-1.262%	8	71	-31.637%
2026-05-08	42.9400	42.9400	42.0000	42.0000	-7.794%	13	81	-32.500%
2026-05-07	43.3000	45.5500	43.3000	45.5500	+5.684%	14	80	-37.761%
2026-05-06	44.6500	44.6500	42.9600	43.1000	-7.511%	24	81	-34.223%
2026-05-05	47.0000	47.0000	46.0900	46.6000	-7.356%	49	61	-39.163%
2026-05-04	49.3000	50.3100	49.3000	50.3000	+2.695%	16	19	-43.638%
2026-05-01	50.2500	50.2500	48.9800	48.9800	-4.242%	6	5	-42.119%
2026-04-30	52.7000	52.7000	51.1500	51.1500	-6.575%	3	5	-44.575%
2026-04-29	54.5100	54.8200	54.5100	54.7500	+6.871%	6	6	-48.219%
2026-04-24	52.0000	52.0000	51.1800	51.2300	-4.582%	3	3	-44.661%
2026-04-23	53.6900	53.6900	53.6900	53.6900	-6.153%	1	2	-47.197%
2026-04-22	57.1000	57.2100	57.1000	57.2100	0.000%	3	0	-50.446%