Dark

SOXL20270115P13
SOXL Jan 15 2027 13.00 Put (SOXL270115P00013000)
option OPRA

EOD

Oct 1, 2026

0.1500+36.364%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	+36.364%	1	1,003	0.000%
2026-09-25	0.2000	0.2000	0.1100	0.1100	0.000%	14	1,004	+36.364%
2026-09-24	0.1200	0.1200	0.1100	0.1100	-15.385%	2	1,000	+36.364%
2026-09-23	0.2400	0.2400	0.1300	0.1300	-18.750%	19	1,000	+15.385%
2026-09-22	0.2300	0.2400	0.1200	0.1600	+33.333%	58	1,002	-6.250%
2026-09-21	0.2200	0.2200	0.1200	0.1200	-25.000%	6	993	+25.000%
2026-09-18	0.1500	0.1800	0.1400	0.1600	+33.333%	4	991	-6.250%
2026-09-17	0.1200	0.1200	0.1200	0.1200	-29.412%	50	1,040	+25.000%
2026-09-16	0.1500	0.1900	0.1500	0.1700	+13.333%	12	1,049	-11.765%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,050	0.000%
2026-09-14	0.1900	0.1900	0.1700	0.1700	+13.333%	6	1,051	-11.765%
2026-09-11	0.1900	0.2000	0.1400	0.1500	-6.250%	116	1,051	0.000%
2026-09-10	0.1900	0.1900	0.1600	0.1600	+6.667%	2	1,017	-6.250%
2026-09-09	0.2000	0.2000	0.1500	0.1500	-6.250%	36	1,036	0.000%
2026-09-08	0.1500	0.1900	0.1500	0.1600	+6.667%	20	1,042	-6.250%
2026-09-04	0.1900	0.1900	0.1400	0.1500	+25.000%	5	1,035	0.000%
2026-09-03	0.1400	0.1700	0.1200	0.1200	-42.857%	27	1,035	+25.000%
2026-09-02	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,051	-28.571%
2026-09-01	0.2100	0.2200	0.2000	0.2000	+5.263%	9	1,055	-25.000%
2026-08-31	0.2300	0.2300	0.1900	0.1900	-13.636%	87	1,057	-21.053%
2026-08-28	0.2600	0.2600	0.2100	0.2200	-12.000%	12	1,045	-31.818%
2026-08-27	0.2500	0.3000	0.2100	0.2500	+13.636%	38	1,051	-40.000%
2026-08-26	0.2500	0.2900	0.2000	0.2200	-4.348%	38	1,053	-31.818%
2026-08-25	0.1400	0.2900	0.1400	0.2300	-14.815%	107	1,132	-34.783%
2026-08-24	0.2700	0.3200	0.2700	0.2700	-20.588%	15	1,135	-44.444%
2026-08-21	0.2700	0.3800	0.2700	0.3400	+17.241%	20	1,135	-55.882%
2026-08-20	0.3300	0.3300	0.2900	0.2900	-9.375%	23	1,127	-48.276%
2026-08-19	0.4500	0.4500	0.3200	0.3200	+60.000%	7	1,130	-53.125%
2026-08-18	0.2400	0.5200	0.2000	0.2000	-37.500%	44	1,155	-25.000%
2026-08-17	0.3500	0.4400	0.2100	0.3200	-3.030%	42	1,153	-53.125%
2026-08-14	0.4000	0.4400	0.3300	0.3300	-15.385%	62	1,150	-54.545%
2026-08-13	0.4500	0.4900	0.3600	0.3900	-11.364%	9	1,156	-61.538%
2026-08-12	0.5200	0.6200	0.4400	0.4400	-15.385%	36	1,167	-65.909%
2026-08-11	0.0600	0.5200	0.0600	0.5200	-8.772%	4	1,179	-71.154%
2026-08-10	0.5200	0.6800	0.4800	0.5700	-29.630%	24	1,180	-73.684%
2026-08-07	0.6900	0.8300	0.6900	0.8100	-15.625%	5	1,189	-81.481%
2026-08-06	0.9600	0.9600	0.9600	0.9600	+15.663%	2	1,193	-84.375%
2026-08-05	1.0900	1.0900	0.8300	0.8300	-7.778%	6	1,194	-81.928%
2026-08-04	0.7900	0.9100	0.7800	0.9000	+3.448%	18	1,232	-83.333%
2026-08-03	0.8500	0.9200	0.7800	0.8700	-11.224%	74	1,231	-82.759%
2026-07-31	0.7900	1.0000	0.7900	0.9800	+8.889%	22	1,232	-84.694%
2026-07-30	1.0000	1.0000	0.8300	0.9000	-25.000%	35	1,225	-83.333%
2026-07-29	1.0600	1.2500	0.9000	1.2000	+20.000%	104	1,255	-87.500%
2026-07-28	1.1300	1.2000	1.0000	1.0000	-19.355%	109	1,160	-85.000%
2026-07-27	1.1700	1.2400	1.1700	1.2400	+37.778%	4	1,058	-87.903%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-20.354%	1	1,054	-83.333%
2026-07-20	1.1300	1.1300	1.1300	1.1300	+1.802%	1	1,054	-86.726%
2026-07-17	1.0700	1.1400	1.0700	1.1100	+5.714%	4	1,053	-86.486%
2026-07-16	0.9900	1.0500	0.9900	1.0500	+15.385%	2	1,049	-85.714%
2026-07-15	0.9000	1.0900	0.8500	0.9100	+7.059%	159	1,047	-83.516%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-8.602%	1	991	-82.353%
2026-07-13	0.8800	0.9700	0.8100	0.9300	-12.264%	14	990	-83.871%
2026-07-08	1.0000	1.0600	1.0000	1.0600	+29.268%	3	989	-85.849%
2026-07-07	0.9100	1.0100	0.8200	0.8200	-7.865%	9	986	-81.707%
2026-07-02	0.7500	0.8900	0.7500	0.8900	+28.986%	14	974	-83.146%
2026-07-01	0.8100	0.8100	0.6900	0.6900	-1.429%	3	974	-78.261%
2026-06-30	0.5800	0.8400	0.5800	0.7000	0.000%	8	973	-78.571%
2026-06-29	0.7000	0.7000	0.7000	0.7000	-9.091%	1	976	-78.571%
2026-06-26	0.7700	0.7700	0.7700	0.7700	+4.054%	1	976	-80.519%
2026-06-25	0.9000	0.9000	0.7000	0.7400	-1.333%	18	978	-79.730%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-1.316%	20	982	-80.000%
2026-06-23	0.7600	0.7600	0.7600	0.7600	+15.152%	1	982	-80.263%
2026-06-22	0.7000	0.7000	0.6000	0.6600	-8.333%	8	982	-77.273%
2026-06-15	0.7000	0.7800	0.7000	0.7200	+46.939%	7	985	-79.167%
2026-06-09	0.7500	0.8600	0.4900	0.4900	-30.986%	8	985	-69.388%
2026-06-08	0.7800	0.7800	0.7100	0.7100	-5.333%	3	980	-78.873%
2026-06-05	0.7500	0.7500	0.7500	0.7500	+5.634%	30	979	-80.000%
2026-06-04	0.8000	0.8500	0.6100	0.7100	+4.412%	24	950	-78.873%
2026-06-03	0.6700	0.6800	0.6700	0.6800	+4.615%	9	949	-77.941%
2026-06-02	0.6500	0.6500	0.6500	0.6500	+10.169%	1	942	-76.923%
2026-05-26	0.5900	0.5900	0.5900	0.5900	+7.273%	2	952	-74.576%
2026-05-22	0.5500	0.5500	0.5500	0.5500	-12.698%	7	952	-72.727%
2026-05-21	0.6900	0.6900	0.5900	0.6300	-16.000%	3	952	-76.190%
2026-05-19	0.7300	0.7500	0.7300	0.7500	+8.696%	11	952	-80.000%
2026-05-14	0.6500	0.6900	0.6500	0.6900	+11.290%	3	949	-78.261%
2026-05-13	0.8000	0.8000	0.6200	0.6200	-22.500%	21	951	-75.806%
2026-05-12	0.8000	0.8000	0.8000	0.8000	+23.077%	10	951	-81.250%
2026-05-11	0.7000	0.7000	0.5700	0.6500	0.000%	9	951	-76.923%
2026-05-08	0.6300	0.7200	0.6300	0.6500	-13.333%	40	957	-76.923%
2026-05-07	0.7900	0.7900	0.7500	0.7500	-8.537%	5	973	-80.000%
2026-05-06	0.7400	0.8200	0.7400	0.8200	-1.205%	5	977	-81.707%
2026-05-05	0.8300	0.8300	0.8300	0.8300	-1.190%	2	974	-81.928%
2026-05-04	0.8000	0.8400	0.8000	0.8400	-2.326%	3	976	-82.143%
2026-05-01	0.8600	0.8600	0.8600	0.8600	+8.861%	1	975	-82.558%
2026-04-30	0.8800	0.8800	0.7900	0.7900	-15.957%	5	975	-81.013%
2026-04-29	0.9000	0.9600	0.8700	0.9400	-5.051%	8	978	-84.043%
2026-04-28	0.9200	0.9900	0.9200	0.9900	+1.020%	11	976	-84.848%
2026-04-27	0.9600	0.9800	0.9600	0.9800	-9.259%	4	975	-84.694%
2026-04-24	0.9600	1.1500	0.9300	1.0800	+13.684%	52	978	-86.111%
2026-04-23	0.9500	0.9500	0.9500	0.9500	-5.941%	2	995	-84.211%
2026-04-22	1.0100	1.0100	1.0100	1.0100	-2.885%	3	994	-85.149%
2026-04-21	1.0000	1.0500	0.9000	1.0400	-0.952%	8	994	-85.577%
2026-04-20	1.0500	1.0500	1.0500	1.0500	+0.962%	1	994	-85.714%
2026-04-17	1.0500	1.0600	0.9700	1.0400	-2.804%	9	994	-85.577%
2026-04-16	1.1100	1.1100	1.0700	1.0700	-5.310%	3	998	-85.981%
2026-04-15	1.1100	1.1500	1.1100	1.1300	+0.893%	23	996	-86.726%
2026-04-14	1.1200	1.1200	1.1200	1.1200	-17.037%	2	975	-86.607%
2026-04-09	1.3500	1.3500	1.3500	1.3500	-2.878%	1	975	-88.889%
2026-04-08	1.4100	1.4100	1.3900	1.3900	-20.571%	5	974	-89.209%
2026-04-06	1.7000	1.7900	1.7000	1.7500	-2.235%	22	976	-91.429%
2026-04-02	1.8600	1.8600	1.7300	1.7900	+3.468%	3	973	-91.620%
2026-04-01	1.7600	1.7600	1.6800	1.7300	-11.282%	4	973	-91.329%
2026-03-31	1.9100	1.9500	1.9100	1.9500	-10.138%	4	974	-92.308%
2026-03-30	2.0000	2.2000	2.0000	2.1700	+11.856%	103	973	-93.088%
2026-03-27	2.0000	2.0200	1.8700	1.9400	+19.018%	9	871	-92.268%
2026-03-25	1.6300	1.6300	1.6300	1.6300	-6.322%	1	868	-90.798%
2026-03-24	1.7400	1.7400	1.7400	1.7400	+3.571%	1	868	-91.379%
2026-03-23	1.6800	1.6800	1.6800	1.6800	-4.000%	1	869	-91.071%
2026-03-20	1.7500	1.7500	1.7500	1.7500	-3.315%	2	869	-91.429%
2026-03-19	1.9200	1.9200	1.8100	1.8100	+5.233%	2	869	-91.713%
2026-03-18	1.6600	1.7200	1.6000	1.7200	+5.521%	15	867	-91.279%
2026-03-17	1.7000	1.7200	1.6300	1.6300	-2.976%	12	866	-90.798%
2026-03-16	1.7000	1.8000	1.5400	1.6800	-0.592%	14	865	-91.071%
2026-03-12	1.8400	1.8400	1.6900	1.6900	-0.588%	3	865	-91.124%
2026-03-11	1.7200	1.7200	1.6100	1.7000	-1.734%	12	865	-91.176%
2026-03-10	1.7500	1.7700	1.6300	1.7300	-10.825%	15	855	-91.329%
2026-03-09	1.9000	2.1700	1.9000	1.9400	+15.476%	23	849	-92.268%
2026-03-06	1.6800	1.6800	1.6800	1.6800	-12.500%	1	842	-91.071%
2026-03-03	1.7800	1.9200	1.7800	1.9200	+20.755%	3	841	-92.188%
2026-03-02	1.4500	1.5900	1.3800	1.5900	+1.274%	19	838	-90.566%
2026-02-27	1.5000	1.5700	1.5000	1.5700	+4.667%	5	837	-90.446%
2026-02-20	1.6500	1.6500	1.4200	1.5000	+4.167%	14	836	-90.000%
2026-02-19	1.6200	1.6200	1.4400	1.4400	-11.111%	2	835	-89.583%
2026-02-18	1.4300	1.7300	1.4300	1.6200	-11.475%	5	835	-90.741%
2026-02-17	1.8300	1.8300	1.8300	1.8300	+25.342%	1	835	-91.803%
2026-02-12	1.5000	1.5000	1.4600	1.4600	-6.410%	3	835	-89.726%
2026-02-11	1.5700	1.6700	1.5100	1.5600	+15.556%	9	834	-90.385%
2026-02-10	1.5000	1.6600	1.3500	1.3500	+3.846%	28	832	-88.889%
2026-02-09	1.3000	1.3000	1.3000	1.3000	-23.077%	2	828	-88.462%
2026-02-06	2.1900	2.1900	1.6900	1.6900	-2.312%	2	830	-91.124%
2026-02-05	1.7400	1.8400	1.7300	1.7300	+1.765%	6	828	-91.329%
2026-02-04	1.5000	1.7200	1.5000	1.7000	+26.866%	16	828	-91.176%
2026-02-03	1.3400	1.3400	1.3400	1.3400	-4.286%	2	826	-88.806%
2026-02-02	1.4300	1.4400	1.4000	1.4000	+7.692%	202	825	-89.286%
2026-01-29	1.3000	1.3000	1.3000	1.3000	-2.256%	20	623	-88.462%
2026-01-28	1.3000	1.4000	1.3000	1.3300	+5.556%	8	643	-88.722%
2026-01-27	1.3400	1.3400	1.2600	1.2600	-3.077%	4	640	-88.095%
2026-01-26	1.2800	1.3600	1.2000	1.3000	-2.256%	35	641	-88.462%
2026-01-23	1.4400	1.7100	1.3300	1.3300	-7.639%	43	639	-88.722%
2026-01-21	1.4400	1.4400	1.4400	1.4400	-0.690%	4	636	-89.583%
2026-01-20	1.4500	1.4500	1.4500	1.4500	+9.848%	1	636	-89.655%
2026-01-16	1.6000	1.6000	1.3200	1.3200	-10.204%	57	623	-88.636%
2026-01-15	1.5000	1.7500	1.4700	1.4700	-11.446%	41	623	-89.796%
2026-01-14	1.6600	1.6600	1.6600	1.6600	+1.220%	20	652	-90.964%
2026-01-13	1.6300	1.6400	1.6000	1.6400	+2.500%	5	632	-90.854%
2026-01-12	1.6000	1.6000	1.6000	1.6000	-20.000%	2	635	-90.625%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+8.696%	1	633	-92.500%
2026-01-05	2.0000	2.0000	1.8400	1.8400	-0.541%	3	632	-91.848%
2026-01-02	1.8500	1.8500	1.8500	1.8500	-7.960%	1	631	-91.892%
2025-12-31	2.0000	2.0100	1.9700	2.0100	+4.145%	7	627	-92.537%
2025-12-30	1.9300	1.9300	1.9300	1.9300	-2.525%	1	627	-92.228%
2025-12-29	1.9800	1.9800	1.9800	1.9800	+0.508%	1	627	-92.424%
2025-12-26	2.0000	2.0200	1.9500	1.9700	+2.073%	5	627	-92.386%
2025-12-24	2.0200	2.0200	1.9300	1.9300	-5.392%	2	625	-92.228%
2025-12-23	2.0000	2.0400	1.9800	2.0400	+6.250%	114	625	-92.647%
2025-12-22	1.8000	1.9200	1.8000	1.9200	-8.134%	2	603	-92.188%
2025-12-19	2.1000	2.1000	2.0900	2.0900	-11.441%	50	602	-92.823%
2025-12-17	2.2800	2.3600	2.2100	2.3600	+17.413%	52	652	-93.644%
2025-12-16	2.0100	2.0100	2.0100	2.0100	+5.789%	1	602	-92.537%
2025-12-15	1.9200	1.9200	1.9000	1.9000	-1.554%	2	601	-92.105%
2025-12-09	1.9300	1.9300	1.9300	1.9300	-8.531%	1	601	-92.228%
2025-12-04	2.1100	2.1100	2.1100	2.1100	-10.970%	1	602	-92.891%
2025-12-02	2.3700	2.3700	2.3700	2.3700	-1.250%	2	602	-93.671%
2025-11-28	2.4000	2.4000	2.4000	2.4000	-7.692%	6	604	-93.750%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-9.722%	3	606	-94.231%
2025-11-21	2.8200	3.2000	2.8200	2.8800	-4.000%	10	609	-94.792%
2025-11-20	2.4500	3.0000	2.4500	3.0000	+18.110%	68	599	-95.000%
2025-11-17	2.4500	2.5400	2.4500	2.5400	+10.435%	6	537	-94.094%
2025-11-14	2.3000	2.3000	2.3000	2.3000	+2.222%	4	531	-93.478%
2025-11-11	2.2500	2.2500	2.2500	2.2500	-4.255%	1	526	-93.333%
2025-11-07	2.3000	2.3500	2.3000	2.3500	+11.374%	2	526	-93.617%
2025-11-04	2.1100	2.1100	2.1100	2.1100	+8.205%	1	524	-92.891%
2025-11-03	1.9500	1.9500	1.9500	1.9500	+2.632%	1	523	-92.308%
2025-10-29	1.9000	1.9000	1.9000	1.9000	-9.524%	5	523	-92.105%
2025-10-15	2.1000	2.1000	2.1000	2.1000	0.000%	1	528	-92.857%
2025-10-13	2.1000	2.1000	2.1000	2.1000	-7.489%	1	528	-92.857%
2025-10-10	2.2800	2.2800	2.2700	2.2700	+17.617%	3	528	-93.392%
2025-10-09	1.9300	1.9300	1.9300	1.9300	-3.980%	1	525	-92.228%
2025-10-07	1.9800	2.0100	1.9800	2.0100	+2.551%	10	516	-92.537%
2025-10-06	1.9700	1.9700	1.9600	1.9600	-4.390%	2	516	-92.347%
2025-10-03	2.0500	2.0500	2.0500	2.0500	-1.914%	10	515	-92.683%
2025-09-23	2.0900	2.0900	2.0900	2.0900	0.000%	1	515	-92.823%
2025-09-18	2.0500	2.0900	2.0500	2.0900	-5.856%	20	515	-92.823%
2025-09-17	2.2200	2.2200	2.2200	2.2200	-2.203%	15	505	-93.243%
2025-09-16	2.2700	2.2700	2.2700	2.2700	+2.252%	1	505	-93.392%
2025-09-15	2.3000	2.3000	2.2200	2.2200	-13.953%	20	505	-93.243%
2025-09-11	2.5800	2.5800	2.5800	2.5800	+1.176%	200	485	-94.186%
2025-09-10	2.5500	2.5500	2.5500	2.5500	-3.774%	5	485	-94.118%
2025-09-05	2.6900	2.6900	2.6500	2.6500	-8.621%	2	485	-94.340%
2025-09-02	2.8000	2.9000	2.8000	2.9000	+6.227%	17	484	-94.828%
2025-08-29	2.6500	2.7300	2.6500	2.7300	+6.641%	14	491	-94.505%
2025-08-26	2.5800	2.5800	2.5600	2.5600	+0.392%	2	491	-94.141%
2025-08-22	2.6400	2.6400	2.5500	2.5500	-12.371%	11	493	-94.118%
2025-08-21	2.9100	2.9100	2.9100	2.9100	-2.349%	10	482	-94.845%
2025-08-20	2.7400	3.0400	2.7400	2.9800	+7.581%	7	490	-94.966%
2025-08-19	2.7700	2.7700	2.7700	2.7700	-9.772%	5	494	-94.585%
2025-08-15	3.0700	3.0700	3.0700	3.0700	+21.344%	5	499	-95.114%
2025-08-14	2.5600	2.5600	2.5300	2.5300	+0.797%	6	494	-94.071%
2025-08-12	2.6700	2.6700	2.5100	2.5100	-8.059%	3	488	-94.024%
2025-08-11	2.6500	2.7300	2.6000	2.7300	-0.365%	3	487	-94.505%
2025-08-08	2.7000	2.7400	2.7000	2.7400	-3.180%	180	488	-94.526%
2025-08-07	2.8300	2.8300	2.8300	2.8300	-2.749%	1	365	-94.700%
2025-08-05	2.8800	2.9100	2.8800	2.9100	-4.902%	12	364	-94.845%
2025-08-01	3.0000	3.0600	3.0000	3.0600	+7.746%	11	352	-95.098%
2025-07-31	2.8000	2.8400	2.8000	2.8400	+11.811%	31	361	-94.718%
2025-07-30	2.5300	2.5400	2.5300	2.5400	+1.600%	2	330	-94.094%
2025-07-29	2.5000	2.5000	2.5000	2.5000	-11.661%	2	328	-94.000%
2025-07-25	2.8300	2.8300	2.7500	2.8300	-3.082%	51	330	-94.700%
2025-07-22	2.9200	2.9200	2.9200	2.9200	+6.182%	20	357	-94.863%
2025-07-21	2.7000	2.7500	2.7000	2.7500	-2.482%	3	337	-94.545%
2025-07-18	2.8200	2.8200	2.8200	2.8200	+2.545%	1	340	-94.681%
2025-07-17	2.7500	2.7500	2.7500	2.7500	-8.027%	1	341	-94.545%
2025-07-16	2.9100	2.9900	2.8800	2.9900	-0.333%	7	340	-94.983%
2025-07-14	3.2700	3.2700	3.0000	3.0000	+7.143%	11	336	-95.000%
2025-07-11	2.6100	2.8000	2.6100	2.8000	+1.449%	8	346	-94.643%
2025-07-10	2.8200	2.8200	2.7600	2.7600	-3.158%	6	344	-94.565%
2025-07-09	2.9000	2.9000	2.8500	2.8500	+0.352%	5	345	-94.737%
2025-07-08	2.8400	2.8400	2.8400	2.8400	+0.353%	11	350	-94.718%
2025-07-03	2.8500	2.8900	2.8300	2.8300	-2.414%	16	359	-94.700%
2025-07-02	2.9000	2.9000	2.9000	2.9000	-7.937%	5	359	-94.828%
2025-07-01	3.1000	3.1500	3.1000	3.1500	+2.606%	4	364	-95.238%
2025-06-30	3.0900	3.0900	3.0500	3.0700	+2.333%	14	360	-95.114%
2025-06-27	3.0000	3.0100	3.0000	3.0000	-1.639%	12	348	-95.000%
2025-06-26	3.5500	3.5500	3.0400	3.0500	-1.613%	19	353	-95.082%
2025-06-25	3.1000	3.1000	3.1000	3.1000	-2.516%	1	343	-95.161%
2025-06-24	3.2000	3.2000	3.1800	3.1800	-9.143%	14	342	-95.283%
2025-06-23	3.5000	3.5000	3.5000	3.5000	0.000%	2	348	-95.714%
2025-06-20	3.2200	3.5000	3.2200	3.5000	+2.041%	26	346	-95.714%
2025-06-18	3.4300	3.4300	3.4300	3.4300	-2.279%	2	342	-95.627%
2025-06-17	3.5100	3.5100	3.5100	3.5100	+6.364%	1	342	-95.726%
2025-06-16	3.3000	3.3000	3.3000	3.3000	-8.333%	40	341	-95.455%
2025-06-13	3.6300	3.6300	3.6000	3.6000	+9.091%	176	361	-95.833%
2025-06-11	3.3000	3.3000	3.3000	3.3000	-2.941%	2	448	-95.455%
2025-06-10	3.4600	3.4600	3.4000	3.4000	-2.857%	16	450	-95.588%
2025-06-09	3.5700	3.5700	3.5000	3.5000	-10.486%	30	449	-95.714%
2025-06-06	3.9100	3.9100	3.9100	3.9100	+1.295%	10	434	-96.164%
2025-06-05	3.1000	3.8600	3.1000	3.8600	+2.933%	130	439	-96.114%
2025-06-04	3.7800	3.8000	3.7500	3.7500	-4.822%	14	469	-96.000%
2025-06-03	3.9400	3.9400	3.9400	3.9400	-6.635%	2	473	-96.193%
2025-06-02	4.2200	4.2200	4.2200	4.2200	-0.472%	5	472	-96.445%
2025-05-27	4.2400	4.2400	4.2400	4.2400	-9.402%	10	471	-96.462%
2025-05-23	4.7400	4.7400	4.6800	4.6800	+7.834%	34	462	-96.795%
2025-05-21	4.2500	4.3400	4.2500	4.3400	+7.160%	11	462	-96.544%
2025-05-20	4.0900	4.1400	4.0500	4.0500	-0.246%	7	466	-96.296%
2025-05-19	4.0600	4.0600	4.0600	4.0600	+8.267%	10	466	-96.305%
2025-05-14	3.8000	3.8300	3.7500	3.7500	-2.597%	27	461	-96.000%
2025-05-13	3.7500	3.8500	3.7500	3.8500	-3.750%	18	469	-96.104%
2025-05-12	4.1100	4.1500	3.9500	4.0000	-16.318%	96	469	-96.250%
2025-05-09	4.7500	4.7800	4.7500	4.7800	-0.624%	22	529	-96.862%
2025-05-08	4.9500	4.9700	4.7900	4.8100	-6.783%	42	529	-96.881%
2025-05-07	5.3700	5.3700	5.1600	5.1600	-3.731%	5	512	-97.093%
2025-05-06	5.3000	5.4500	5.3000	5.3600	+5.098%	22	508	-97.201%
2025-05-05	4.4700	5.1400	4.4700	5.1000	+3.030%	101	508	-97.059%
2025-05-02	5.0800	5.1600	4.9100	4.9500	-9.506%	256	498	-96.970%
2025-05-01	5.4800	5.4800	5.3500	5.4700	-3.527%	38	439	-97.258%
2025-04-30	5.9000	5.9000	5.6700	5.6700	+2.532%	3	435	-97.354%
2025-04-29	5.5300	5.5300	5.5300	5.5300	-2.982%	6	436	-97.288%
2025-04-28	5.5000	5.7500	5.5000	5.7000	+2.888%	4	430	-97.368%
2025-04-25	5.5400	5.5400	5.5400	5.5400	-0.360%	6	428	-97.292%
2025-04-24	5.8500	5.8500	5.5600	5.5600	-21.690%	90	434	-97.302%
2025-04-21	6.9500	7.1000	6.9500	7.1000	+3.801%	52	347	-97.887%
2025-04-16	6.7400	6.8700	6.7400	6.8400	+11.220%	9	346	-97.807%
2025-04-15	6.2000	6.2500	6.1000	6.1500	+0.820%	80	343	-97.561%
2025-04-14	6.1000	6.1000	6.1000	6.1000	-7.994%	1	267	-97.541%
2025-04-11	6.6300	6.6300	6.6300	6.6300	-5.286%	2	268	-97.738%
2025-04-10	7.0700	7.0700	7.0000	7.0000	+30.841%	44	268	-97.857%
2025-04-09	5.3500	5.3500	5.3500	5.3500	-27.703%	42	268	-97.196%
2025-04-08	6.3000	7.4000	6.3000	7.4000	+3.641%	13	268	-97.973%
2025-04-07	7.8000	7.8700	7.1200	7.1400	+7.046%	18	266	-97.899%
2025-04-04	6.6000	7.2000	6.6000	6.6700	+12.479%	60	253	-97.751%
2025-04-03	5.2900	5.9300	5.2900	5.9300	+26.170%	39	238	-97.470%
2025-04-02	4.9500	4.9500	4.7000	4.7000	-4.472%	3	201	-96.809%
2025-04-01	5.0000	5.0800	4.9200	4.9200	-4.466%	17	200	-96.951%
2025-03-31	5.0100	5.1500	4.9500	5.1500	+5.102%	95	186	-97.087%
2025-03-28	4.5000	4.9000	4.5000	4.9000	+16.114%	24	178	-96.939%
2025-03-21	4.3700	4.3700	4.2200	4.2200	+0.716%	182	168	-96.445%
2025-03-20	4.1900	4.1900	4.1900	4.1900	+2.195%	29	78	-96.420%
2025-03-17	4.1000	4.1000	4.1000	4.1000	-10.284%	3	54	-96.341%
2025-03-13	4.5700	4.5700	4.5700	4.5700	+1.556%	40	11	-96.718%
2025-03-12	4.4000	4.5000	4.4000	4.5000	0.000%	2	11	-96.667%
2025-03-11	5.0000	5.0000	4.5000	4.5000	+3.926%	12	11	-96.667%
2025-03-10	4.3300	4.3300	4.3300	4.3300	+4.337%	1	11	-96.536%
2025-03-07	4.1500	4.1500	4.1500	4.1500	+9.788%	8	10	-96.386%
2025-03-04	3.7800	3.7800	3.7800	3.7800	-8.916%	1	6	-96.032%
2025-03-03	4.1800	4.1800	4.1500	4.1500	0.000%	5	5	-96.386%