Dark

SOXL20270115P120
SOXL Jan 15 2027 120.00 Put (SOXL270115P00120000)
option OPRA

EOD

Aug 17, 2026

29.15-11.667%(-3.85)232

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	30.0000	30.0000	28.2500	29.1500	-11.667%	232	758	0.000%
2026-08-14	32.0000	33.0000	32.0000	33.0000	+2.964%	2	752	-11.667%
2026-08-13	32.6500	32.6500	31.5000	32.0500	-6.451%	209	858	-9.048%
2026-08-12	33.6500	35.4000	33.6500	34.2600	-9.842%	14	859	-14.915%
2026-08-11	39.7000	40.1400	38.0000	38.0000	-4.282%	5	860	-23.289%
2026-08-10	39.0500	40.5000	39.0500	39.7000	-2.217%	14	858	-26.574%
2026-08-07	41.9000	42.2000	40.6000	40.6000	-8.455%	12	863	-28.202%
2026-08-06	46.2500	46.4200	44.1000	44.3500	-2.097%	70	860	-34.273%
2026-08-05	45.0300	45.9700	44.2000	45.3000	+1.798%	256	867	-35.651%
2026-08-04	45.4500	45.8500	44.5000	44.5000	-9.516%	166	757	-34.494%
2026-08-03	52.1400	52.1400	49.1800	49.1800	+2.780%	33	721	-40.728%
2026-07-31	49.0500	50.2500	47.8500	47.8500	-5.248%	214	713	-39.080%
2026-07-30	54.6700	54.6700	50.5000	50.5000	-13.646%	273	506	-42.277%
2026-07-29	58.3800	58.6500	58.3800	58.4800	+6.231%	8	423	-50.154%
2026-07-28	55.4000	56.3300	55.0500	55.0500	+8.217%	14	417	-47.048%
2026-07-27	47.7500	52.7300	47.4000	50.8700	+10.108%	221	417	-42.697%
2026-07-24	45.8500	48.2200	45.8500	46.2000	+2.054%	13	330	-36.905%
2026-07-23	43.7500	45.5000	43.7500	45.2700	+4.501%	9	336	-35.609%
2026-07-22	44.3000	44.5100	43.3200	43.3200	-1.635%	173	342	-32.710%
2026-07-21	44.7700	45.0000	44.0400	44.0400	-7.962%	8	317	-33.810%
2026-07-20	47.4000	48.2000	46.9000	47.8500	-3.489%	11	314	-39.080%
2026-07-17	53.2500	53.2500	48.6100	49.5800	+3.292%	37	317	-41.206%
2026-07-16	46.0000	48.3000	46.0000	48.0000	+7.623%	23	310	-39.271%
2026-07-15	44.6000	44.6000	44.6000	44.6000	+7.886%	1	295	-34.641%
2026-07-14	42.0800	42.0800	41.0000	41.3400	-6.471%	19	294	-29.487%
2026-07-13	42.0000	44.2000	42.0000	44.2000	+10.638%	13	298	-34.050%
2026-07-10	41.0500	41.2000	39.9500	39.9500	+0.377%	22	287	-27.034%
2026-07-09	39.8400	39.8600	39.3000	39.8000	-9.277%	121	285	-26.759%
2026-07-08	43.8700	43.8700	43.8700	43.8700	+2.620%	2	173	-33.554%
2026-07-07	43.2100	44.0000	42.7500	42.7500	+12.767%	8	171	-31.813%
2026-07-06	37.9100	37.9100	37.9100	37.9100	-7.197%	1	166	-23.107%
2026-07-02	34.9700	40.8500	34.9700	40.8500	+19.270%	17	164	-28.641%
2026-07-01	33.0000	34.2500	33.0000	34.2500	+13.787%	2	164	-14.891%
2026-06-30	32.0600	32.0600	29.6900	30.1000	-9.799%	17	171	-3.156%
2026-06-29	38.0000	38.0000	33.3700	33.3700	-6.918%	3	177	-12.646%
2026-06-26	34.8900	35.8500	34.8900	35.8500	-0.527%	2	177	-18.689%
2026-06-24	35.6000	36.5000	35.5000	36.0400	+8.489%	14	177	-19.118%
2026-06-23	33.2200	33.2200	33.2200	33.2200	+14.552%	1	164	-12.252%
2026-06-22	28.8300	29.4800	28.8300	29.0000	-6.300%	8	163	+0.517%
2026-06-18	31.0500	31.2700	30.9500	30.9500	-5.927%	5	162	-5.816%
2026-06-17	32.1800	32.9000	32.1800	32.9000	-0.394%	3	162	-11.398%
2026-06-16	30.9800	33.5000	30.9800	33.0300	+6.548%	8	162	-11.747%
2026-06-15	30.0000	31.0000	30.0000	31.0000	-10.894%	2	156	-5.968%
2026-06-12	36.6800	36.6800	34.0000	34.7900	-4.945%	3	156	-16.212%
2026-06-11	38.5000	38.5000	36.6000	36.6000	-8.271%	5	156	-20.355%
2026-06-10	39.7200	41.1500	39.7200	39.9000	-2.421%	7	159	-26.942%
2026-06-09	33.5400	43.5500	33.5400	40.8900	+17.365%	20	160	-28.711%
2026-06-08	34.4000	35.4000	34.4000	34.8400	-7.586%	9	157	-16.332%
2026-06-05	33.3500	37.7000	33.1500	37.7000	+27.797%	9	162	-22.679%
2026-06-04	31.5700	31.5700	29.5000	29.5000	+2.644%	8	160	-1.186%
2026-06-03	28.5800	29.5000	28.5800	28.7400	-4.834%	4	158	+1.427%
2026-06-02	30.1800	30.2000	30.1800	30.2000	-7.786%	2	159	-3.477%
2026-06-01	31.0400	32.7500	31.0400	32.7500	+5.987%	3	159	-10.992%
2026-05-29	31.1000	31.1000	30.9000	30.9000	+0.162%	11	159	-5.663%
2026-05-28	32.0600	32.1500	30.7300	30.8500	-3.594%	15	169	-5.511%
2026-05-27	29.6400	32.0300	29.5000	32.0000	+4.541%	7	166	-8.906%
2026-05-26	30.1000	31.0700	29.9700	30.6100	-7.045%	62	182	-4.770%
2026-05-22	32.9300	32.9300	32.9300	32.9300	-4.827%	1	165	-11.479%
2026-05-21	35.1100	35.1100	34.6000	34.6000	-4.288%	4	164	-15.751%
2026-05-20	37.5500	37.5500	36.1500	36.1500	-7.781%	6	164	-19.364%
2026-05-19	41.0000	42.5000	39.2000	39.2000	-4.507%	19	147	-25.638%
2026-05-18	38.5000	41.0500	38.5000	41.0500	+17.286%	10	147	-28.989%
2026-05-14	35.0000	35.0000	35.0000	35.0000	+0.806%	2	147	-16.714%
2026-05-13	35.3500	35.3500	34.7200	34.7200	-5.033%	21	145	-16.043%
2026-05-12	36.6000	39.6500	35.9500	36.5600	+8.487%	29	145	-20.268%
2026-05-11	33.1500	34.3000	33.0000	33.7000	-1.202%	22	145	-13.501%
2026-05-08	34.5800	35.0000	34.1100	34.1100	-7.811%	34	129	-14.541%
2026-05-07	35.8000	37.0600	35.8000	37.0000	+6.230%	8	114	-21.216%
2026-05-06	35.2000	35.9400	34.8300	34.8300	-8.052%	78	111	-16.308%
2026-05-05	38.0000	38.0000	37.0500	37.8800	-6.700%	45	95	-23.046%
2026-05-04	39.5500	41.0000	39.5000	40.6000	+2.267%	5	55	-28.202%
2026-05-01	40.7000	40.7000	39.7000	39.7000	-2.815%	8	51	-26.574%
2026-04-30	43.1500	43.1500	40.7500	40.8500	-6.092%	9	51	-28.641%
2026-04-29	44.0000	44.5500	43.5000	43.5000	-5.803%	20	50	-32.989%
2026-04-28	47.0000	47.0000	45.1900	46.1800	+8.761%	16	39	-36.877%
2026-04-27	43.4100	43.6000	42.4600	42.4600	+1.337%	7	33	-31.347%
2026-04-24	40.5000	43.0000	40.5000	41.9000	-4.447%	30	26	-30.430%
2026-04-23	44.9000	45.2000	43.8000	43.8500	-6.063%	14	11	-33.523%
2026-04-22	46.6800	46.6800	46.6800	46.6800	-6.340%	1	2	-37.554%
2026-04-20	49.6000	50.0000	49.6000	49.8400	-0.160%	3	2	-41.513%
2026-04-17	49.8000	49.9200	49.8000	49.9200	0.000%	2	1	-41.607%