Dark

SOXL20270115P12
SOXL Jan 15 2027 12.00 Put (SOXL270115P00012000)
option OPRA

EOD

Jul 1, 2026

0.6300+5.000%(+0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5800	0.6600	0.5800	0.6300	+5.000%	7	1,556	0.000%
2026-06-30	0.5300	0.6400	0.5300	0.6000	-10.448%	34	1,551	+5.000%
2026-06-29	0.6400	0.7200	0.5800	0.6700	+76.316%	1,760	1,536	-5.970%
2026-06-26	0.3800	0.3800	0.3800	0.3800	-35.593%	1	1,619	+65.789%
2026-06-24	0.7300	0.7500	0.5900	0.5900	-18.056%	11	1,618	+6.780%
2026-06-23	0.7200	0.7200	0.4700	0.7200	+24.138%	11	1,638	-12.500%
2026-06-22	0.5900	0.6400	0.5600	0.5800	-4.918%	43	1,642	+8.621%
2026-06-18	0.6500	0.6500	0.5500	0.6100	+5.172%	9	1,646	+3.279%
2026-06-17	0.6200	0.6200	0.5800	0.5800	-9.375%	2	1,646	+8.621%
2026-06-16	0.6400	0.6400	0.6400	0.6400	0.000%	1	1,646	-1.563%
2026-06-15	0.6500	0.6500	0.6400	0.6400	+4.918%	3	1,643	-1.563%
2026-06-12	0.6100	0.6100	0.6100	0.6100	-15.278%	1	1,643	+3.279%
2026-06-11	0.7200	0.7200	0.6800	0.7200	+5.882%	13	1,643	-12.500%
2026-06-10	0.5800	0.6800	0.5800	0.6800	-9.333%	2	1,642	-7.353%
2026-06-09	0.5200	0.7500	0.5200	0.7500	+19.048%	6	1,643	-16.000%
2026-06-08	0.6300	0.6300	0.6300	0.6300	-3.077%	1	1,641	0.000%
2026-06-05	0.6500	0.6500	0.6500	0.6500	+6.557%	30	1,640	-3.077%
2026-06-04	0.6200	0.6500	0.5100	0.6100	+24.490%	14	1,610	+3.279%
2026-06-01	0.6300	0.6300	0.4900	0.4900	-15.517%	11	1,618	+28.571%
2026-05-27	0.5500	0.5800	0.5500	0.5800	+13.725%	3	1,619	+8.621%
2026-05-26	0.5000	0.5200	0.5000	0.5100	-7.273%	101	1,623	+23.529%
2026-05-22	0.5400	0.5500	0.5400	0.5500	0.000%	4	1,688	+14.545%
2026-05-21	0.6600	0.6600	0.5500	0.5500	-9.836%	53	1,729	+14.545%
2026-05-20	0.6200	0.6500	0.6100	0.6100	-4.688%	5	1,729	+3.279%
2026-05-19	0.6400	0.6600	0.6000	0.6400	0.000%	24	1,719	-1.563%
2026-05-18	0.6400	0.6400	0.6400	0.6400	0.000%	30	1,719	-1.563%
2026-05-15	0.6500	0.6600	0.6300	0.6400	+6.667%	8	1,719	-1.563%
2026-05-14	0.6700	0.6700	0.6000	0.6000	-3.226%	11	1,697	+5.000%
2026-05-13	0.6400	0.6500	0.6200	0.6200	-1.587%	3	1,699	+1.613%
2026-05-12	0.6900	0.6900	0.6200	0.6300	0.000%	17	1,699	0.000%
2026-05-11	0.6400	0.6400	0.6300	0.6300	+16.667%	2	1,699	0.000%
2026-05-08	0.5800	0.5800	0.5400	0.5400	-12.903%	3	1,714	+16.667%
2026-05-07	0.6500	0.6500	0.6200	0.6200	0.000%	2	1,716	+1.613%
2026-05-06	0.9700	0.9700	0.6200	0.6200	-11.429%	24	1,726	+1.613%
2026-05-05	0.7500	0.7500	0.7000	0.7000	-5.405%	3	1,750	-10.000%
2026-05-04	0.7800	0.7800	0.7400	0.7400	-3.896%	6	1,751	-14.865%
2026-05-01	0.7400	0.7700	0.7400	0.7700	+4.054%	10	1,756	-18.182%
2026-04-30	0.7400	0.7400	0.7400	0.7400	-8.642%	2	1,756	-14.865%
2026-04-29	0.7900	0.8800	0.7900	0.8100	-8.989%	11	1,758	-22.222%
2026-04-28	0.8200	0.8900	0.8200	0.8900	+7.229%	3	1,758	-29.213%
2026-04-27	0.9000	0.9000	0.8300	0.8300	-12.632%	13	1,759	-24.096%
2026-04-24	0.8000	1.0000	0.8000	0.9500	+7.955%	74	1,749	-33.684%
2026-04-23	0.8900	0.9000	0.7800	0.8800	+2.326%	19	1,774	-28.409%
2026-04-22	0.9500	0.9500	0.8600	0.8600	-3.371%	12	1,784	-26.744%
2026-04-21	0.9000	0.9000	0.8900	0.8900	-11.000%	5	1,791	-29.213%
2026-04-20	1.0000	1.0000	1.0000	1.0000	+7.527%	1	1,791	-37.000%
2026-04-17	0.9300	0.9300	0.9300	0.9300	-7.000%	2	1,791	-32.258%
2026-04-15	0.9700	1.0300	0.9700	1.0000	0.000%	31	1,793	-37.000%
2026-04-14	1.0300	1.0500	1.0000	1.0000	-4.762%	8	1,797	-37.000%
2026-04-13	1.1200	1.1200	1.0500	1.0500	-4.545%	55	1,798	-40.000%
2026-04-10	0.9600	1.1000	0.9600	1.1000	-5.983%	5	1,847	-42.727%
2026-04-09	1.2000	1.2700	1.1600	1.1700	-3.306%	116	1,850	-46.154%
2026-04-08	1.3200	1.3500	1.1900	1.2100	-23.899%	172	1,838	-47.934%
2026-04-07	1.5300	1.5900	1.5300	1.5900	+10.417%	12	1,904	-60.377%
2026-04-06	1.5600	1.5600	1.4300	1.4400	-10.000%	5	1,913	-56.250%
2026-04-02	1.4100	1.6200	1.4100	1.6000	+3.226%	13	1,916	-60.625%
2026-04-01	1.6000	1.6000	1.5500	1.5500	-9.357%	59	1,916	-59.355%
2026-03-31	1.7600	1.7900	1.6800	1.7100	-15.347%	10	1,923	-63.158%
2026-03-30	1.7400	2.0200	1.7000	2.0200	+16.763%	113	1,920	-68.812%
2026-03-27	1.7100	1.7300	1.7100	1.7300	+7.453%	15	1,822	-63.584%
2026-03-26	1.3300	1.6100	1.3300	1.6100	+7.333%	3	1,807	-60.870%
2026-03-24	1.4700	1.5500	1.4700	1.5000	+2.740%	3	1,806	-58.000%
2026-03-23	1.4500	1.4900	1.4000	1.4600	-9.877%	26	1,806	-56.849%
2026-03-20	1.6000	1.6500	1.6000	1.6200	-5.263%	5	1,810	-61.111%
2026-03-19	1.7000	1.7100	1.7000	1.7100	+11.039%	2	1,808	-63.158%
2026-03-18	1.5400	1.5400	1.5400	1.5400	+4.054%	1	1,807	-59.091%
2026-03-17	1.6000	1.6000	1.4800	1.4800	-7.500%	4	1,806	-57.432%
2026-03-16	1.5700	1.6000	1.5400	1.6000	-2.439%	7	1,806	-60.625%
2026-03-13	1.4800	1.6900	1.4800	1.6400	-7.345%	10	1,803	-61.585%
2026-03-12	1.5900	1.7700	1.3100	1.7700	+12.739%	46	1,801	-64.407%
2026-03-11	1.5700	1.5700	1.5700	1.5700	-1.875%	2	1,783	-59.873%
2026-03-09	1.4700	1.7500	1.4700	1.6000	-8.046%	9	1,781	-60.625%
2026-03-06	1.4000	1.7500	1.4000	1.7400	+6.748%	49	1,778	-63.793%
2026-03-05	1.5500	1.6500	1.4800	1.6300	+8.667%	18	1,759	-61.350%
2026-03-04	1.5000	1.5000	1.5000	1.5000	+0.671%	1	1,743	-58.000%
2026-03-03	0.7500	1.6000	0.7500	1.4900	+28.448%	78	1,742	-57.718%
2026-03-02	1.3700	1.3700	1.1300	1.1600	-20.000%	20	1,730	-45.690%
2026-02-27	1.3800	1.4500	1.3200	1.4500	+6.618%	15	1,734	-56.552%
2026-02-26	1.3400	1.3800	1.2500	1.3600	+3.817%	24	1,723	-53.676%
2026-02-25	1.2500	1.3400	1.2400	1.3100	-0.758%	25	1,706	-51.908%
2026-02-24	1.3300	1.3400	1.3000	1.3200	+10.000%	36	1,706	-52.273%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-11.111%	3	1,678	-47.500%
2026-02-20	1.1400	1.3800	1.1300	1.3500	-3.571%	20	1,675	-53.333%
2026-02-19	1.4000	1.4300	1.3400	1.4000	0.000%	21	1,673	-55.000%
2026-02-18	1.6000	1.6000	1.1200	1.4000	+1.449%	10	1,666	-55.000%
2026-02-17	1.2500	1.4300	1.2300	1.3800	-2.128%	37	1,669	-54.348%
2026-02-13	1.5000	1.5000	1.4100	1.4100	+4.444%	2	1,663	-55.319%
2026-02-12	1.3200	1.4000	1.3200	1.3500	+3.053%	10	1,663	-53.333%
2026-02-11	1.3100	1.3100	1.3100	1.3100	-2.239%	1	1,653	-51.908%
2026-02-09	1.4400	1.4400	0.7300	1.3400	-1.471%	15	1,652	-52.985%
2026-02-06	1.3300	1.4800	1.2200	1.3600	-12.258%	17	1,660	-53.676%
2026-02-05	1.5500	1.5500	1.5500	1.5500	+6.897%	1	1,660	-59.355%
2026-02-04	1.4000	1.5600	1.2500	1.4500	+16.000%	33	1,659	-56.552%
2026-02-03	1.3700	1.3700	1.2500	1.2500	+4.167%	6	1,641	-49.600%
2026-02-02	0.9600	1.2500	0.9600	1.2000	+0.840%	13	1,637	-47.500%
2026-01-30	1.1000	1.2500	1.1000	1.1900	+10.185%	31	1,626	-47.059%
2026-01-29	1.1700	1.1700	1.0200	1.0800	+2.857%	6	1,612	-41.667%
2026-01-28	1.0400	1.0900	1.0400	1.0500	-0.943%	11	1,613	-40.000%
2026-01-27	1.1700	1.1700	1.0500	1.0600	-4.505%	13	1,610	-40.566%
2026-01-26	1.1800	1.2700	1.1100	1.1100	-3.478%	11	1,621	-43.243%
2026-01-23	1.1700	1.1900	0.9500	1.1500	+0.877%	15	1,626	-45.217%
2026-01-22	1.1400	1.1400	1.1400	1.1400	-13.636%	1	1,628	-44.737%
2026-01-20	1.7000	1.7000	1.2300	1.3200	+8.197%	30	1,628	-52.273%
2026-01-16	1.3800	1.3900	1.2200	1.2200	+16.190%	15	1,631	-48.361%
2026-01-15	1.3000	1.3000	1.0500	1.0500	-30.000%	14	1,631	-40.000%
2026-01-12	1.5000	1.5000	1.5000	1.5000	0.000%	20	1,643	-58.000%
2026-01-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,663	-58.000%
2026-01-08	1.5000	1.5000	1.5000	1.5000	0.000%	10	1,663	-58.000%
2026-01-07	1.5000	1.6000	1.4700	1.5000	-25.000%	4	1,653	-58.000%
2026-01-05	1.5500	2.0000	1.5500	2.0000	+29.870%	2	1,651	-68.500%
2026-01-02	1.6400	1.6400	1.5400	1.5400	-8.876%	23	1,651	-59.091%
2025-12-31	1.7700	1.7700	1.6900	1.6900	+0.595%	63	1,649	-62.722%
2025-12-30	1.6700	1.6800	1.6600	1.6800	-11.579%	23	1,649	-62.500%
2025-12-26	1.8400	1.9000	1.8100	1.9000	+9.195%	4	1,648	-66.842%
2025-12-23	1.8200	1.8200	1.7300	1.7400	-2.793%	122	1,647	-63.793%
2025-12-22	1.7900	1.7900	1.7900	1.7900	-10.050%	1	1,657	-64.804%
2025-12-17	1.6700	2.0300	1.6700	1.9900	+16.374%	7	1,657	-68.342%
2025-12-15	1.7100	1.7100	1.7100	1.7100	-1.724%	1	1,656	-63.158%
2025-12-11	1.7400	1.7400	1.7400	1.7400	-9.375%	4	1,655	-63.793%
2025-12-09	1.9200	1.9200	1.9200	1.9200	+9.714%	1	1,651	-67.188%
2025-12-03	1.8700	1.8700	1.7400	1.7500	-5.405%	3	1,651	-64.000%
2025-12-02	1.8000	1.8500	1.8000	1.8500	-16.667%	5	1,651	-65.946%
2025-11-25	2.1500	2.2200	2.1500	2.2200	-6.329%	3	1,653	-71.622%
2025-11-24	2.2600	2.3700	2.1500	2.3700	-9.195%	4	1,654	-73.418%
2025-11-21	2.4800	2.8000	2.4000	2.6100	+11.064%	427	1,652	-75.862%
2025-11-20	2.5500	2.5500	2.3500	2.3500	+6.818%	4	1,663	-73.191%
2025-11-19	2.2000	2.2000	2.2000	2.2000	-3.509%	3	1,663	-71.364%
2025-11-18	2.3600	2.4200	2.2700	2.2800	+2.242%	110	1,660	-72.368%
2025-11-17	2.1000	2.2300	2.1000	2.2300	+5.189%	69	1,552	-71.749%
2025-11-14	2.2000	2.2000	2.0500	2.1200	+3.415%	42	1,500	-70.283%
2025-11-13	1.9000	2.6400	1.9000	2.0500	+2.500%	66	1,476	-69.268%
2025-11-11	2.1100	2.1100	2.0000	2.0000	-1.478%	2	1,412	-68.500%
2025-11-07	2.1200	2.1500	2.0300	2.0300	+10.326%	13	1,410	-68.966%
2025-11-06	1.7500	2.0000	1.7500	1.8400	-10.244%	3	1,398	-65.761%
2025-11-05	2.0500	2.0500	2.0500	2.0500	+3.535%	1	1,398	-69.268%
2025-11-04	1.7900	1.9800	1.7600	1.9800	+15.789%	50	1,398	-68.182%
2025-11-03	1.7300	1.7300	1.7100	1.7100	+0.588%	10	1,351	-63.158%
2025-10-31	1.6900	1.7000	1.6800	1.7000	0.000%	11	1,351	-62.941%
2025-10-30	1.6500	1.7000	1.6500	1.7000	+3.030%	52	1,341	-62.941%
2025-10-29	1.6500	1.6500	1.6500	1.6500	-12.234%	1	1,341	-61.818%
2025-10-24	1.8800	1.8800	1.8800	1.8800	+2.174%	1	1,340	-66.489%
2025-10-22	1.8400	1.9900	1.8400	1.8400	+4.545%	7	1,341	-65.761%
2025-10-20	1.7000	1.7600	1.7000	1.7600	-7.368%	10	1,334	-64.205%
2025-10-17	1.9000	1.9000	1.9000	1.9000	+10.465%	1	1,343	-66.842%
2025-10-16	1.8300	1.8300	1.7200	1.7200	-2.825%	2	1,344	-63.372%
2025-10-15	1.7700	1.7700	1.7700	1.7700	-25.630%	1	1,343	-64.407%
2025-10-14	2.3800	2.3800	2.3800	2.3800	+32.222%	1	1,342	-73.529%
2025-10-13	1.7000	1.8100	1.7000	1.8000	-14.692%	32	1,343	-65.000%
2025-10-10	2.1100	2.1100	2.1100	2.1100	+27.879%	5	1,344	-70.142%
2025-10-09	1.6500	1.6500	1.6500	1.6500	-0.602%	1	1,344	-61.818%
2025-10-08	1.6600	1.6600	1.6600	1.6600	-6.742%	4	1,343	-62.048%
2025-10-07	1.6600	1.7800	1.6600	1.7800	+7.879%	30	1,324	-64.607%
2025-10-06	1.9500	1.9500	1.6500	1.6500	-10.326%	5	1,324	-61.818%
2025-10-03	1.8400	1.8400	1.8400	1.8400	+6.977%	10	1,319	-65.761%
2025-10-02	1.7600	1.7600	1.7200	1.7200	-8.511%	5	1,319	-63.372%
2025-09-30	1.8000	1.8800	1.8000	1.8800	-1.053%	3	1,320	-66.489%
2025-09-25	1.9100	1.9100	1.9000	1.9000	+0.529%	11	1,318	-66.842%
2025-09-24	1.8900	1.8900	1.8900	1.8900	+2.162%	1	1,317	-66.667%
2025-09-18	1.8000	1.8500	1.8000	1.8500	-10.194%	312	1,317	-65.946%
2025-09-17	2.0200	2.0600	2.0000	2.0600	+4.040%	213	1,536	-69.417%
2025-09-16	2.0400	2.0400	1.9800	1.9800	-3.883%	3	1,332	-68.182%
2025-09-15	2.0100	2.0600	1.8600	2.0600	-4.630%	52	1,333	-69.417%
2025-09-12	2.1600	2.1600	2.1600	2.1600	+0.935%	1	1,374	-70.833%
2025-09-11	2.1000	2.1400	2.0900	2.1400	+0.469%	212	1,374	-70.561%
2025-09-10	2.1100	2.1300	2.1000	2.1300	-4.054%	113	1,377	-70.423%
2025-09-09	2.2100	2.2200	2.2100	2.2200	+2.304%	7	1,272	-71.622%
2025-09-08	2.1800	2.1800	2.1700	2.1700	-8.051%	20	1,267	-70.968%
2025-09-05	2.3200	2.3600	2.3200	2.3600	0.000%	2	1,259	-73.305%
2025-09-04	2.3600	2.3600	2.3600	2.3600	-9.231%	1	1,261	-73.305%
2025-09-02	2.4800	2.6000	2.4800	2.6000	+9.244%	36	1,261	-75.769%
2025-08-29	2.3400	2.3800	2.3400	2.3800	+13.876%	9	1,238	-73.529%
2025-08-28	2.1000	2.1300	2.0900	2.0900	-8.333%	523	1,238	-69.856%
2025-08-26	2.2500	2.2800	2.2500	2.2800	+0.441%	4	1,519	-72.368%
2025-08-25	2.2700	2.2700	2.2700	2.2700	+2.252%	12	1,523	-72.247%
2025-08-22	2.3000	2.3000	2.2100	2.2200	-10.843%	171	1,523	-71.622%
2025-08-21	2.4900	2.4900	2.4900	2.4900	-3.113%	5	1,603	-74.699%
2025-08-20	2.4900	2.5700	2.4900	2.5700	+8.898%	102	1,598	-75.486%
2025-08-18	2.3500	2.3600	2.3500	2.3600	+0.426%	52	1,500	-73.305%
2025-08-15	2.2600	2.3500	2.2600	2.3500	+3.982%	200	1,450	-73.191%
2025-08-14	2.2600	2.2600	2.2600	2.2600	+3.196%	50	1,450	-72.124%
2025-08-13	2.2300	2.2300	2.1900	2.1900	-1.351%	4	1,450	-71.233%
2025-08-12	1.8500	2.2200	1.8500	2.2200	-4.721%	57	1,448	-71.622%
2025-08-11	2.2900	2.3300	2.2900	2.3300	-0.427%	7	1,450	-72.961%
2025-08-08	2.3400	2.3400	2.3400	2.3400	-6.400%	1	1,450	-73.077%
2025-08-07	2.3400	2.5000	2.3400	2.5000	-3.846%	14	1,449	-74.800%
2025-08-06	2.5600	2.6000	2.5600	2.6000	+4.418%	96	1,438	-75.769%
2025-08-05	2.4500	2.5100	2.4500	2.4900	-1.190%	31	1,443	-74.699%
2025-08-04	2.5100	2.5200	2.5100	2.5200	-5.970%	3	1,424	-75.000%
2025-08-01	2.6500	2.6800	2.6000	2.6800	+3.077%	120	1,422	-76.493%
2025-07-31	2.2600	2.6000	2.2600	2.6000	+14.537%	167	1,422	-75.769%
2025-07-30	2.1900	2.2700	2.1900	2.2700	-8.097%	217	1,337	-72.247%
2025-07-29	2.5900	2.5900	2.1300	2.4700	+9.778%	71	1,122	-74.494%
2025-07-28	2.2700	2.3100	2.2500	2.2500	-8.907%	55	1,120	-72.000%
2025-07-25	2.4700	2.4700	2.4700	2.4700	-3.137%	2	1,096	-74.494%
2025-07-22	2.5200	2.6000	2.5200	2.5500	+8.974%	5	1,095	-75.294%
2025-07-21	2.3400	2.4700	2.3400	2.3400	-7.874%	32	1,097	-73.077%
2025-07-18	2.4500	2.5400	2.4400	2.5400	+3.252%	8	1,104	-75.197%
2025-07-17	2.4600	2.4600	2.4600	2.4600	-9.559%	1	1,110	-74.390%
2025-07-16	2.7200	2.7200	2.7200	2.7200	+13.808%	10	1,110	-76.838%
2025-07-15	2.3000	2.3900	2.3000	2.3900	-18.430%	9	1,110	-73.640%
2025-07-14	2.9300	2.9300	2.9300	2.9300	+39.524%	10	1,109	-78.498%
2025-07-11	2.1000	2.1000	2.1000	2.1000	-12.863%	100	1,099	-70.000%
2025-07-10	2.4000	2.4100	2.3900	2.4100	-5.490%	118	1,099	-73.859%
2025-07-09	2.5500	2.5500	2.5500	2.5500	+3.239%	1	1,038	-75.294%
2025-07-08	2.5000	2.5000	2.4700	2.4700	-1.984%	18	1,037	-74.494%
2025-07-07	2.5200	2.5200	2.5200	2.5200	+1.613%	5	1,026	-75.000%
2025-07-03	2.5100	2.5200	2.4800	2.4800	-2.745%	17	1,032	-74.597%
2025-07-02	2.6000	2.6000	2.4900	2.5500	-8.929%	105	1,032	-75.294%
2025-07-01	2.8000	2.8000	2.8000	2.8000	+3.704%	1	934	-77.500%
2025-06-30	2.7000	2.7000	2.7000	2.7000	+1.124%	106	933	-76.667%
2025-06-27	2.7200	2.7200	2.6200	2.6700	+0.755%	8	827	-76.404%
2025-06-26	2.7600	2.7600	2.6500	2.6500	-6.028%	24	828	-76.226%
2025-06-25	2.8200	2.8200	2.8200	2.8200	+2.920%	1	812	-77.660%
2025-06-24	2.8800	2.8800	2.7400	2.7400	-10.458%	70	811	-77.007%
2025-06-23	3.0500	3.1000	3.0500	3.0600	-4.375%	8	785	-79.412%
2025-06-20	3.0500	3.2500	3.0500	3.2000	+3.226%	28	778	-80.313%
2025-06-18	3.1000	3.1000	3.1000	3.1000	0.000%	1	765	-79.677%
2025-06-17	2.6800	3.1000	2.6800	3.1000	+8.392%	7	765	-79.677%
2025-06-16	2.8800	2.8800	2.8600	2.8600	-10.345%	17	764	-77.972%
2025-06-13	2.7900	3.1900	2.7900	3.1900	+7.770%	34	764	-80.251%
2025-06-11	2.8800	2.9600	2.8800	2.9600	0.000%	25	764	-78.716%
2025-06-10	3.0000	3.0100	2.9200	2.9600	-2.951%	26	739	-78.716%
2025-06-09	3.1000	3.2400	3.0500	3.0500	-7.855%	56	734	-79.344%
2025-06-06	3.2400	3.3200	3.2400	3.3100	-1.194%	104	749	-80.967%
2025-06-05	3.3500	3.3500	3.3500	3.3500	+1.208%	7	723	-81.194%
2025-06-04	3.3900	3.4000	3.2900	3.3100	-4.885%	317	723	-80.967%
2025-06-03	3.6500	3.7100	3.4800	3.4800	-5.946%	9	732	-81.897%
2025-06-02	3.8400	3.8500	3.7000	3.7000	-4.393%	27	732	-82.973%
2025-05-30	3.8300	4.0300	3.8200	3.8700	+5.738%	36	717	-83.721%
2025-05-29	3.7000	3.7000	3.6100	3.6600	-1.081%	6	708	-82.787%
2025-05-28	3.7700	3.7700	3.7000	3.7000	0.000%	16	707	-82.973%
2025-05-27	3.8000	3.8000	3.7000	3.7000	-8.416%	125	707	-82.973%
2025-05-23	4.1400	4.1400	4.0400	4.0400	+4.124%	44	615	-84.406%
2025-05-22	3.8800	3.8800	3.8800	3.8800	+4.865%	2	615	-83.763%
2025-05-21	3.7000	3.7000	3.7000	3.7000	+4.520%	10	615	-82.973%
2025-05-20	3.5400	3.5400	3.5400	3.5400	-1.667%	1	625	-82.203%
2025-05-19	3.6000	3.6000	3.6000	3.6000	+4.348%	6	625	-82.500%
2025-05-16	3.4500	3.4500	3.4500	3.4500	+4.863%	80	623	-81.739%
2025-05-15	3.3700	3.3700	3.2900	3.2900	-2.663%	2	583	-80.851%
2025-05-14	3.3500	3.3800	3.3500	3.3800	+0.896%	38	581	-81.361%
2025-05-13	3.3700	3.4000	3.2500	3.3500	-5.634%	83	581	-81.194%
2025-05-12	3.7000	3.7000	3.4900	3.5500	-15.476%	66	572	-82.254%
2025-05-09	4.2000	4.2000	4.2000	4.2000	-0.709%	4	585	-85.000%
2025-05-08	4.4000	4.4000	4.2200	4.2300	-10.947%	15	584	-85.106%
2025-05-07	4.7500	4.8000	4.6500	4.7500	+1.064%	16	581	-86.737%
2025-05-06	4.7400	4.8200	4.6500	4.7000	+3.982%	53	578	-86.596%
2025-05-05	4.4500	4.5500	4.4500	4.5200	+3.908%	236	545	-86.062%
2025-05-02	4.5000	4.5000	4.3500	4.3500	-8.421%	146	492	-85.517%
2025-05-01	4.8200	4.8500	4.6700	4.7500	-5.000%	159	512	-86.737%
2025-04-30	4.1500	5.3000	4.1500	5.0000	+1.010%	13	494	-87.400%
2025-04-29	4.8600	4.9500	4.8500	4.9500	+0.202%	7	496	-87.273%
2025-04-28	4.8000	5.1000	4.8000	4.9400	+1.856%	17	489	-87.247%
2025-04-25	5.0000	5.0000	4.8200	4.8500	-1.423%	90	489	-87.010%
2025-04-24	5.1500	5.1500	4.8500	4.9200	-9.392%	60	487	-87.195%
2025-04-23	5.4200	5.4300	5.3400	5.4300	-10.248%	15	518	-88.398%
2025-04-22	6.0000	6.0500	5.9500	6.0500	-5.469%	72	518	-89.587%
2025-04-21	6.3000	6.4000	6.0100	6.4000	+4.918%	7	470	-90.156%
2025-04-17	6.1000	6.1000	6.1000	6.1000	-2.400%	2	470	-89.672%
2025-04-16	5.9200	6.3300	5.8500	6.2500	+19.048%	134	470	-89.920%
2025-04-15	5.2500	5.2500	5.2500	5.2500	-0.943%	1	398	-88.000%
2025-04-14	5.4000	5.4500	5.3000	5.3000	-12.397%	11	398	-88.113%
2025-04-11	6.0500	6.0500	6.0500	6.0500	+0.833%	40	396	-89.587%
2025-04-10	5.7400	6.0000	5.7400	6.0000	+22.200%	3	396	-89.500%
2025-04-09	6.5000	6.5000	4.7300	4.9100	-27.367%	37	398	-87.169%
2025-04-08	5.5000	6.7600	5.5000	6.7600	+7.302%	20	415	-90.680%
2025-04-07	7.5000	7.5000	6.3000	6.3000	+0.478%	27	421	-90.000%
2025-04-04	7.2300	7.2300	5.7600	6.2700	+17.636%	98	418	-89.952%
2025-04-03	4.6800	5.3800	4.6800	5.3300	+24.824%	150	420	-88.180%
2025-04-02	4.3400	4.3400	4.1300	4.2700	-4.045%	302	357	-85.246%
2025-04-01	4.3000	4.4500	4.3000	4.4500	-1.111%	11	122	-85.843%
2025-03-31	4.5000	4.5000	4.5000	4.5000	+4.895%	13	112	-86.000%
2025-03-28	4.1900	4.3000	4.1900	4.2900	+10.000%	68	99	-85.315%
2025-03-27	3.9000	3.9000	3.9000	3.9000	+14.706%	1	66	-83.846%
2025-03-25	3.4000	3.4000	3.4000	3.4000	+0.592%	7	65	-81.471%
2025-03-24	3.3800	3.3800	3.3800	3.3800	-10.106%	5	72	-81.361%
2025-03-21	3.7600	3.7600	3.7600	3.7600	+3.014%	4	77	-83.245%
2025-03-20	3.5100	3.6500	3.5100	3.6500	+1.389%	6	75	-82.740%
2025-03-17	3.6000	3.6000	3.6000	3.6000	-4.000%	1	71	-82.500%
2025-03-14	3.9000	3.9000	3.7500	3.7500	-8.537%	4	72	-83.200%
2025-03-11	4.0600	4.1000	4.0600	4.1000	-1.205%	3	71	-84.634%
2025-03-10	3.9800	4.1500	3.9800	4.1500	+10.667%	19	68	-84.819%
2025-03-07	3.7500	3.7500	3.7500	3.7500	-3.846%	2	49	-83.200%
2025-03-06	3.4000	3.9000	3.4000	3.9000	+11.748%	8	48	-83.846%
2025-03-04	3.6000	3.6000	3.4900	3.4900	-1.412%	3	50	-81.948%
2025-03-03	3.2500	3.7100	3.1000	3.5400	0.000%	49	49	-82.203%