Dark

SOXL20270115P11
SOXL Jan 15 2027 11.00 Put (SOXL270115P00011000)
option OPRA

EOD

Aug 17, 2026

0.2800+3.704%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3400	0.4000	0.2800	0.2800	+3.704%	3	1,545	0.000%
2026-08-14	0.3300	0.3500	0.1800	0.2700	-25.000%	34	1,546	+3.704%
2026-08-13	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,531	-22.222%
2026-08-12	0.3600	0.3600	0.3000	0.3000	-6.250%	9	1,530	-6.667%
2026-08-11	0.2900	0.3200	0.2800	0.3200	+18.519%	15	1,532	-12.500%
2026-08-10	0.4200	0.4400	0.2700	0.2700	-43.750%	10	1,526	+3.704%
2026-08-07	0.5000	0.5600	0.4800	0.4800	-9.434%	47	1,522	-41.667%
2026-08-06	0.5300	0.5600	0.5200	0.5300	-8.621%	8	1,538	-47.170%
2026-08-05	0.6600	0.6600	0.5800	0.5800	-4.918%	129	1,537	-51.724%
2026-08-04	0.5900	0.6200	0.5900	0.6100	+7.018%	8	1,417	-54.098%
2026-08-03	0.6000	0.6000	0.5700	0.5700	-14.925%	2	1,413	-50.877%
2026-07-31	0.5800	0.6900	0.5800	0.6700	0.000%	27	1,413	-58.209%
2026-07-30	0.7500	0.7500	0.6700	0.6700	-15.190%	6	1,411	-58.209%
2026-07-29	0.8600	0.8900	0.7800	0.7900	+5.333%	11	1,411	-64.557%
2026-07-28	0.8200	0.9600	0.7500	0.7500	-10.714%	34	1,407	-62.667%
2026-07-27	0.8100	0.8800	0.8000	0.8400	+5.000%	109	1,376	-66.667%
2026-07-24	0.6900	0.8000	0.6300	0.8000	+11.111%	311	1,273	-65.000%
2026-07-22	0.7200	0.7200	0.7200	0.7200	-2.703%	2	1,165	-61.111%
2026-07-21	0.7400	0.7400	0.7400	0.7400	-2.632%	1	1,165	-62.162%
2026-07-16	0.7600	0.7600	0.7600	0.7600	-1.299%	5	1,166	-63.158%
2026-07-15	0.6800	0.7700	0.5600	0.7700	+11.594%	30	1,162	-63.636%
2026-07-14	0.6900	0.6900	0.6900	0.6900	-1.429%	1	1,160	-59.420%
2026-07-13	0.5900	0.7400	0.5900	0.7000	+14.754%	142	1,159	-60.000%
2026-07-10	0.6000	0.6500	0.5600	0.6100	-8.955%	22	1,143	-54.098%
2026-07-09	0.6900	0.6900	0.6400	0.6700	-2.899%	7	1,147	-58.209%
2026-07-08	0.6400	0.6900	0.6400	0.6900	+18.966%	4	1,141	-59.420%
2026-07-07	0.7600	0.7600	0.5800	0.5800	-6.452%	19	1,153	-51.724%
2026-07-06	0.6700	0.6700	0.6100	0.6200	+12.727%	16	1,141	-54.839%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+71.875%	1	1,141	-49.091%
2026-06-30	0.3100	0.4700	0.3000	0.3200	-41.818%	15	1,140	-12.500%
2026-06-29	0.7200	0.8000	0.5400	0.5500	-11.290%	44	1,135	-49.091%
2026-06-26	0.6100	0.6200	0.4900	0.6200	+3.333%	20	1,134	-54.839%
2026-06-25	0.6100	0.6800	0.5500	0.6000	-3.226%	30	1,137	-53.333%
2026-06-24	0.6200	0.6800	0.5500	0.6200	+19.231%	10	1,137	-54.839%
2026-06-23	0.5200	0.5200	0.5200	0.5200	0.000%	1	1,134	-46.154%
2026-06-22	0.4900	0.5200	0.4900	0.5200	-7.143%	2	1,134	-46.154%
2026-06-17	0.5600	0.5600	0.5600	0.5600	0.000%	1	1,133	-50.000%
2026-06-15	0.5600	0.5600	0.5600	0.5600	-9.677%	1	1,133	-50.000%
2026-06-12	0.5100	0.6200	0.5100	0.6200	0.000%	3	1,133	-54.839%
2026-06-10	0.6200	0.6200	0.6200	0.6200	-13.889%	1	1,133	-54.839%
2026-06-09	0.5900	1.1200	0.5900	0.7200	+30.909%	22	1,143	-61.111%
2026-06-08	0.5100	0.5500	0.5100	0.5500	0.000%	2	1,128	-49.091%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-3.509%	1	1,126	-49.091%
2026-06-04	0.6100	0.6100	0.5600	0.5700	+7.547%	12	1,125	-50.877%
2026-06-03	0.5300	0.5300	0.5300	0.5300	0.000%	1	1,122	-47.170%
2026-06-02	0.3100	0.5300	0.3100	0.5300	+8.163%	2	1,121	-47.170%
2026-06-01	0.4900	0.4900	0.4900	0.4900	+4.255%	2	1,120	-42.857%
2026-05-29	0.4700	0.4700	0.4700	0.4700	+46.875%	1	1,120	-40.426%
2026-05-28	0.3200	0.3200	0.3200	0.3200	-28.889%	2	1,120	-12.500%
2026-05-27	0.5000	0.6700	0.4500	0.4500	+50.000%	63	1,148	-37.778%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-40.000%	1	1,152	-6.667%
2026-05-22	0.5000	0.5000	0.4500	0.5000	+4.167%	5	1,153	-44.000%
2026-05-20	0.5100	0.5100	0.4800	0.4800	-12.727%	2	1,157	-41.667%
2026-05-18	0.5500	0.5500	0.5500	0.5500	0.000%	60	1,107	-49.091%
2026-05-14	0.5400	0.5500	0.5200	0.5500	+3.774%	29	1,107	-49.091%
2026-05-13	0.5400	0.5400	0.5300	0.5300	-8.621%	41	1,163	-47.170%
2026-05-12	0.6000	0.6000	0.5200	0.5800	+9.434%	56	1,163	-51.724%
2026-05-08	0.5300	0.5300	0.5300	0.5300	-7.018%	3	1,163	-47.170%
2026-05-06	0.6600	0.6600	0.3400	0.5700	-9.524%	21	1,170	-50.877%
2026-05-05	0.6100	0.6300	0.6000	0.6300	0.000%	116	1,184	-55.556%
2026-05-04	0.6300	0.6300	0.6300	0.6300	-8.696%	27	1,110	-55.556%
2026-05-01	0.6900	0.6900	0.6900	0.6900	+1.471%	10	1,135	-59.420%
2026-04-30	0.7000	0.7000	0.6800	0.6800	-2.857%	4	1,135	-58.824%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,137	-60.000%
2026-04-28	0.7800	0.7800	0.7300	0.7300	+1.389%	5	1,136	-61.644%
2026-04-27	0.7200	0.7200	0.7200	0.7200	-18.182%	1	1,138	-61.111%
2026-04-24	0.9000	0.9000	0.7400	0.8800	+11.392%	24	1,137	-68.182%
2026-04-23	0.7900	0.7900	0.7900	0.7900	-1.250%	3	1,158	-64.557%
2026-04-22	0.7700	0.8000	0.6200	0.8000	-3.614%	20	1,158	-65.000%
2026-04-21	0.7600	0.8300	0.7600	0.8300	-6.742%	14	1,158	-66.265%
2026-04-20	0.8700	0.8900	0.8700	0.8900	+11.250%	2	1,158	-68.539%
2026-04-17	0.8500	0.8500	0.8000	0.8000	0.000%	2	1,158	-65.000%
2026-04-16	0.8600	0.8700	0.8000	0.8000	-12.088%	6	1,158	-65.000%
2026-04-15	0.9100	0.9100	0.9100	0.9100	+5.814%	1	1,159	-69.231%
2026-04-14	0.9200	0.9300	0.8600	0.8600	-12.245%	5	1,159	-67.442%
2026-04-13	1.0000	1.0000	0.9800	0.9800	-5.769%	7	1,160	-71.429%
2026-04-09	1.0000	1.0400	1.0000	1.0400	-1.887%	16	1,158	-73.077%
2026-04-08	1.0100	1.0900	1.0000	1.0600	-20.896%	20	1,158	-73.585%
2026-04-07	1.2300	1.3400	1.2300	1.3400	+0.752%	2	1,160	-79.104%
2026-04-06	1.2600	1.3700	1.2500	1.3300	-2.206%	16	1,161	-78.947%
2026-04-02	1.4000	1.4000	1.3500	1.3600	+0.741%	4	1,163	-79.412%
2026-04-01	1.3200	1.3500	1.3200	1.3500	-8.163%	4	1,163	-79.259%
2026-03-31	1.5700	1.5700	1.4700	1.4700	-12.500%	5	1,160	-80.952%
2026-03-30	1.5100	1.6800	1.4600	1.6800	+16.667%	38	1,159	-83.333%
2026-03-27	1.4500	1.4500	1.3600	1.4400	+6.667%	4	1,158	-80.556%
2026-03-26	1.3000	1.3500	1.2400	1.3500	+2.273%	28	1,156	-79.259%
2026-03-25	1.3300	1.3300	1.2700	1.3200	-0.752%	24	1,162	-78.788%
2026-03-24	1.3300	1.3900	1.2400	1.3300	+0.758%	42	1,180	-78.947%
2026-03-23	1.3200	1.3200	1.3200	1.3200	-2.222%	1	1,167	-78.788%
2026-03-20	1.3400	1.3500	1.2700	1.3500	0.000%	3	1,167	-79.259%
2026-03-19	1.3600	1.3900	1.2500	1.3500	+8.000%	30	1,167	-79.259%
2026-03-18	1.3100	1.4700	1.2400	1.2500	0.000%	8	1,166	-77.600%
2026-03-17	1.2900	1.3400	1.2400	1.2500	-7.407%	6	1,163	-77.600%
2026-03-16	1.3300	1.3500	1.3100	1.3500	+1.504%	5	1,164	-79.259%
2026-03-13	1.4100	1.4200	1.3300	1.3300	-4.317%	4	1,162	-78.947%
2026-03-12	1.4600	1.4800	1.3800	1.3900	-0.714%	20	1,162	-79.856%
2026-03-11	1.3700	1.4000	1.0600	1.4000	-1.408%	17	1,155	-80.000%
2026-03-09	1.5200	1.7200	1.3700	1.4200	-2.740%	14	1,155	-80.282%
2026-03-06	1.4000	1.4600	1.2800	1.4600	+4.286%	7	1,151	-80.822%
2026-03-05	1.2300	1.5000	1.2000	1.4000	+2.941%	45	1,149	-80.000%
2026-03-03	1.1600	1.3600	1.1600	1.3600	+15.254%	21	1,137	-79.412%
2026-03-02	1.1100	1.2900	1.1100	1.1800	-5.600%	39	1,129	-76.271%
2026-02-26	1.1300	1.6200	1.0300	1.2500	+19.048%	16	1,130	-77.600%
2026-02-25	1.1200	1.1300	0.9600	1.0500	-6.250%	8	1,126	-73.333%
2026-02-24	1.1100	1.2300	1.1000	1.1200	-1.754%	19	1,126	-75.000%
2026-02-23	1.2600	1.3000	1.1300	1.1400	+0.885%	13	1,121	-75.439%
2026-02-20	1.2300	1.2300	1.1300	1.1300	-8.130%	2	1,119	-75.221%
2026-02-19	1.2300	1.3200	1.1500	1.2300	+2.500%	68	1,119	-77.236%
2026-02-18	1.2400	1.4100	1.1800	1.2000	+1.695%	15	1,111	-76.667%
2026-02-13	1.2300	1.2800	1.1800	1.1800	+57.333%	6	1,104	-76.271%
2026-02-12	1.1800	1.1800	0.7500	0.7500	-40.945%	2	1,104	-62.667%
2026-02-11	1.1800	1.2700	0.9900	1.2700	+10.435%	6	1,104	-77.953%
2026-02-10	1.3100	1.3500	1.1500	1.1500	+6.481%	12	1,104	-75.652%
2026-02-09	1.3500	1.3500	1.0800	1.0800	-6.087%	2	1,108	-74.074%
2026-02-06	1.1600	1.3700	1.1000	1.1500	-16.058%	20	1,108	-75.652%
2026-02-05	1.3700	1.3700	1.3700	1.3700	+17.094%	15	1,112	-79.562%
2026-02-04	1.2700	1.3100	1.1700	1.1700	+15.842%	15	1,127	-76.068%
2026-02-02	1.0500	1.0500	1.0100	1.0100	+9.783%	2	1,130	-72.277%
2026-01-29	0.8600	0.9200	0.8600	0.9200	-7.071%	2	1,128	-69.565%
2026-01-28	1.0000	1.0000	0.8900	0.9900	+7.609%	8	1,133	-71.717%
2026-01-27	1.0800	1.0800	0.9200	0.9200	-9.804%	12	1,131	-69.565%
2026-01-26	1.0200	1.0200	1.0200	1.0200	-3.774%	1	1,130	-72.549%
2026-01-23	0.9800	1.4600	0.9800	1.0600	+6.000%	3	1,129	-73.585%
2026-01-22	1.0000	1.0000	0.9600	1.0000	-9.910%	8	1,127	-72.000%
2026-01-21	0.9600	1.1100	0.9600	1.1100	-4.310%	2	1,126	-74.775%
2026-01-20	0.6900	1.2700	0.6900	1.1600	+12.621%	13	1,126	-75.862%
2026-01-16	1.2600	1.2700	1.0300	1.0300	-2.830%	27	1,129	-72.816%
2026-01-15	1.1500	1.1500	1.0600	1.0600	-13.115%	4	1,129	-73.585%
2026-01-13	1.2200	1.2200	1.2200	1.2200	+1.667%	5	1,130	-77.049%
2026-01-12	1.2000	1.2000	1.2000	1.2000	-11.111%	1	1,125	-76.667%
2026-01-06	1.3700	1.3700	1.3500	1.3500	+0.746%	3	1,125	-79.259%
2026-01-05	1.3100	1.3400	1.3100	1.3400	-4.965%	301	1,124	-79.104%
2026-01-02	1.4200	1.4200	1.4100	1.4100	-2.759%	2	825	-80.142%
2025-12-31	1.4500	1.4500	1.4400	1.4500	0.000%	3	826	-80.690%
2025-12-30	1.4500	1.4500	1.4500	1.4500	-4.605%	20	826	-80.690%
2025-12-29	1.4700	1.5200	1.4700	1.5200	-1.935%	2	806	-81.579%
2025-12-26	1.5500	1.5500	1.5500	1.5500	+6.897%	5	806	-81.935%
2025-12-24	1.5000	1.5000	1.4500	1.4500	-5.844%	105	901	-80.690%
2025-12-23	1.5000	1.5400	1.4800	1.5400	0.000%	6	901	-81.818%
2025-12-19	1.5400	1.5400	1.5400	1.5400	-13.966%	3	895	-81.818%
2025-12-17	1.7000	1.7900	1.7000	1.7900	+5.294%	88	897	-84.358%
2025-12-16	1.7000	1.7000	1.7000	1.7000	+8.974%	15	894	-83.529%
2025-12-12	1.5600	1.5600	1.5600	1.5600	+9.859%	1	894	-82.051%
2025-12-11	1.9000	1.9000	1.4200	1.4200	-5.333%	5	895	-80.282%
2025-12-09	1.5000	1.5000	1.5000	1.5000	-15.254%	1	896	-81.333%
2025-11-26	1.7700	1.7700	1.7700	1.7700	-6.349%	2	896	-84.181%
2025-11-25	1.9600	1.9600	1.8900	1.8900	-3.571%	2	896	-85.185%
2025-11-24	1.9600	1.9600	1.9600	1.9600	-12.889%	1	897	-85.714%
2025-11-21	2.2500	2.2500	2.2500	2.2500	+3.687%	10	897	-87.556%
2025-11-20	2.2800	2.2900	1.9300	2.1700	+4.831%	7	887	-87.097%
2025-11-17	2.0700	2.0700	2.0700	2.0700	+15.000%	6	885	-86.473%
2025-11-13	1.8000	1.8000	1.8000	1.8000	+3.448%	1	885	-84.444%
2025-11-06	1.7400	1.7400	1.7400	1.7400	+16.000%	1	885	-83.908%
2025-11-04	1.5000	1.5000	1.5000	1.5000	+5.634%	1	885	-81.333%
2025-11-03	1.4200	1.4200	1.4200	1.4200	+3.650%	1	885	-80.282%
2025-10-29	1.4000	1.5000	1.3700	1.3700	-9.868%	4	885	-79.562%
2025-10-22	1.5200	1.5200	1.5200	1.5200	+11.765%	1	885	-81.579%
2025-10-21	1.3600	1.3600	1.3600	1.3600	-20.000%	2	884	-79.412%
2025-10-20	1.5000	1.7000	1.5000	1.7000	+8.280%	39	884	-83.529%
2025-10-16	1.3700	1.5700	1.3700	1.5700	-1.875%	2	912	-82.166%
2025-10-14	2.0000	2.0000	1.6000	1.6000	+6.667%	2	914	-82.500%
2025-10-13	1.5100	1.5100	1.5000	1.5000	-0.662%	6	914	-81.333%
2025-10-10	1.5300	1.5800	1.4400	1.5100	-19.681%	28	913	-81.457%
2025-10-09	1.8800	1.8800	1.8800	1.8800	+31.469%	1	917	-85.106%
2025-10-08	1.2800	1.4300	1.2800	1.4300	-11.728%	22	917	-80.420%
2025-10-03	1.6200	1.6200	1.6200	1.6200	+1.250%	10	896	-82.716%
2025-10-02	1.5000	1.6000	1.3000	1.6000	+2.564%	17	896	-82.500%
2025-09-24	1.5600	1.5600	1.5600	1.5600	+0.645%	1	891	-82.051%
2025-09-18	1.5500	1.5500	1.5500	1.5500	-8.824%	10	891	-81.935%
2025-09-17	1.6800	1.7900	1.6800	1.7000	-2.299%	24	891	-83.529%
2025-09-16	1.6800	1.8200	1.6800	1.7400	+5.455%	9	889	-83.908%
2025-09-15	1.7000	1.7700	1.6500	1.6500	-9.341%	54	890	-83.030%
2025-09-11	1.8200	1.8200	1.8200	1.8200	-1.622%	1	908	-84.615%
2025-09-10	1.8400	1.8500	1.8300	1.8500	-1.070%	22	908	-84.865%
2025-09-09	1.8700	1.8700	1.8700	1.8700	-1.058%	6	917	-85.027%
2025-09-08	1.8900	1.8900	1.8900	1.8900	-12.903%	20	917	-85.185%
2025-09-02	2.1700	2.1700	2.1700	2.1700	+4.831%	25	925	-87.097%
2025-08-29	2.0600	2.0700	2.0600	2.0700	+13.736%	5	925	-86.473%
2025-08-28	1.7900	1.8200	1.7800	1.8200	-4.211%	31	925	-84.615%
2025-08-27	1.9000	1.9000	1.9000	1.9000	-3.061%	110	915	-85.263%
2025-08-25	1.9600	1.9600	1.9600	1.9600	-8.411%	3	920	-85.714%
2025-08-21	2.2400	2.2400	2.1400	2.1400	-3.167%	6	923	-86.916%
2025-08-20	2.2500	2.2600	2.2100	2.2100	+11.055%	4	923	-87.330%
2025-08-15	2.4700	2.4700	1.9900	1.9900	+2.577%	1,008	921	-85.930%
2025-08-12	1.9200	1.9400	1.9200	1.9400	-0.513%	2	1,565	-85.567%
2025-08-11	2.0100	2.0100	1.9500	1.9500	-7.583%	38	1,566	-85.641%
2025-08-07	2.1100	2.1100	2.1100	2.1100	-4.955%	1	1,566	-86.730%
2025-08-06	2.2200	2.2200	2.2200	2.2200	-3.478%	1	1,565	-87.387%
2025-08-01	2.2700	2.3900	2.2700	2.3000	+7.981%	11	1,565	-87.826%
2025-07-31	2.0000	2.1300	1.9400	2.1300	+14.516%	8	1,560	-86.854%
2025-07-30	1.9000	1.9000	1.8600	1.8600	+1.087%	5	1,557	-84.946%
2025-07-29	1.8400	1.8400	1.8400	1.8400	-6.599%	10	1,554	-84.783%
2025-07-28	1.9700	1.9700	1.9700	1.9700	-8.796%	2	1,544	-85.787%
2025-07-25	2.0800	2.1600	2.0700	2.1600	+0.935%	12	1,544	-87.037%
2025-07-24	2.1900	2.1900	2.1400	2.1400	-7.359%	11	1,543	-86.916%
2025-07-23	2.3100	2.3100	2.3100	2.3100	+4.525%	1	1,538	-87.879%
2025-07-22	2.1900	2.2100	2.1900	2.2100	+7.805%	2	1,538	-87.330%
2025-07-21	2.0500	2.0500	2.0500	2.0500	-4.206%	2	1,538	-86.341%
2025-07-18	2.1000	2.1400	2.0700	2.1400	+0.943%	14	1,540	-86.916%
2025-07-17	2.1400	2.1600	2.1200	2.1200	-10.169%	5	1,547	-86.792%
2025-07-16	2.2100	2.3600	2.0600	2.3600	+12.381%	21	1,546	-88.136%
2025-07-15	2.0300	2.1000	2.0300	2.1000	-4.545%	8	1,541	-86.667%
2025-07-14	2.2000	2.2000	2.2000	2.2000	+5.769%	1	1,540	-87.273%
2025-07-11	2.0800	2.0800	2.0800	2.0800	-2.347%	10	1,540	-86.538%
2025-07-10	2.1300	2.1300	2.1300	2.1300	-0.467%	1	1,540	-86.854%
2025-07-08	2.1000	2.1400	2.1000	2.1400	-0.465%	21	1,540	-86.916%
2025-07-07	2.1500	2.1500	2.1500	2.1500	+2.871%	5	1,539	-86.977%
2025-07-03	2.0900	2.0900	2.0900	2.0900	+6.633%	1	1,534	-86.603%
2025-07-02	2.2200	2.2200	1.9600	1.9600	-18.672%	32	1,534	-85.714%
2025-07-01	2.4100	2.4100	2.4100	2.4100	+2.553%	2	1,516	-88.382%
2025-06-30	2.6000	2.6000	2.3500	2.3500	+0.858%	14	1,514	-88.085%
2025-06-27	2.3300	2.3300	2.3300	2.3300	-0.427%	1	1,500	-87.983%
2025-06-26	2.3100	2.3400	2.3000	2.3400	-3.704%	15	1,499	-88.034%
2025-06-25	2.4300	2.4300	2.4300	2.4300	+0.830%	101	1,499	-88.477%
2025-06-24	2.4400	2.4400	2.4100	2.4100	-10.075%	11	1,398	-88.382%
2025-06-23	2.6800	2.6800	2.6800	2.6800	-5.965%	1	1,407	-89.552%
2025-06-20	2.7000	2.8500	2.7000	2.8500	+10.895%	22	1,406	-90.175%
2025-06-16	2.5700	2.5700	2.5700	2.5700	+1.181%	1	1,395	-89.105%
2025-06-11	2.5400	2.5400	2.5400	2.5400	+1.600%	1	1,394	-88.976%
2025-06-10	2.4000	2.5000	2.4000	2.5000	-8.088%	6	1,394	-88.800%
2025-06-09	2.7200	2.7200	2.7200	2.7200	-4.225%	5	1,394	-89.706%
2025-06-06	2.8400	2.8400	2.8400	2.8400	-2.069%	30	1,396	-90.141%
2025-06-04	2.9200	2.9200	2.9000	2.9000	-12.121%	25	1,394	-90.345%
2025-06-02	3.3000	3.3000	3.3000	3.3000	-1.493%	1	1,374	-91.515%
2025-05-30	3.3500	3.3500	3.3500	3.3500	+1.515%	2	1,374	-91.642%
2025-05-29	3.3000	3.3000	3.3000	3.3000	0.000%	2	1,374	-91.515%
2025-05-28	3.3000	3.3000	3.3000	3.3000	+1.538%	11	1,376	-91.515%
2025-05-27	3.2500	3.2500	3.2400	3.2500	-7.143%	15	1,384	-91.385%
2025-05-23	3.5400	3.5400	3.5000	3.5000	+6.061%	4	1,388	-92.000%
2025-05-21	3.3000	3.3000	3.3000	3.3000	+14.983%	5	1,388	-91.515%
2025-05-15	2.8700	2.8700	2.8700	2.8700	-1.375%	1	1,383	-90.244%
2025-05-14	2.9100	2.9100	2.9100	2.9100	+1.748%	28	1,384	-90.378%
2025-05-13	2.8800	3.3700	2.7000	2.8600	-9.206%	29	1,387	-90.210%
2025-05-12	3.2000	3.2000	3.1000	3.1500	-14.634%	17	1,389	-91.111%
2025-05-09	3.7000	4.0000	3.6900	3.6900	-0.806%	44	1,379	-92.412%
2025-05-08	4.0500	4.0500	3.6500	3.7200	-10.145%	37	1,382	-92.473%
2025-05-07	4.1400	4.1400	4.1400	4.1400	+2.222%	15	1,371	-93.237%
2025-05-06	4.2000	4.2000	4.0500	4.0500	+4.113%	3	1,361	-93.086%
2025-05-05	3.9000	3.9000	3.8900	3.8900	+2.639%	3	1,360	-92.802%
2025-05-02	3.9400	3.9400	3.7900	3.7900	-9.113%	120	1,359	-92.612%
2025-05-01	4.1500	4.1700	4.1000	4.1700	-5.442%	6	1,349	-93.285%
2025-04-30	4.5500	4.6500	4.4100	4.4100	+4.502%	8	1,348	-93.651%
2025-04-29	4.1500	4.3000	4.1500	4.2200	-4.740%	13	1,344	-93.365%
2025-04-28	4.2500	4.4300	4.2000	4.4300	+4.481%	36	1,343	-93.679%
2025-04-25	4.3500	4.4000	4.2000	4.2400	-1.166%	42	1,342	-93.396%
2025-04-24	4.6000	4.6000	4.2900	4.2900	-9.684%	1,062	1,336	-93.473%
2025-04-23	4.8000	4.8000	4.7000	4.7500	-9.524%	243	344	-94.105%
2025-04-22	5.2500	5.2500	5.2500	5.2500	-3.846%	12	362	-94.667%
2025-04-21	5.7500	5.7500	5.4600	5.4600	+10.303%	202	350	-94.872%
2025-04-17	4.9500	4.9500	4.9500	4.9500	-9.174%	5	146	-94.343%
2025-04-16	5.2500	5.4500	5.1000	5.4500	+17.711%	24	146	-94.862%
2025-04-15	4.6500	4.7100	4.5500	4.6300	-3.542%	46	123	-93.952%
2025-04-14	4.6500	4.9000	4.6500	4.8000	-5.882%	46	77	-94.167%
2025-04-11	5.4200	5.4200	5.0200	5.1000	+15.909%	14	62	-94.510%
2025-04-09	5.8000	5.8000	4.4000	4.4000	-26.667%	6	59	-93.636%
2025-04-08	4.8500	6.0000	4.8500	6.0000	+6.952%	23	56	-95.333%
2025-04-07	5.9200	5.9200	5.3500	5.6100	-0.532%	5	45	-95.009%
2025-04-04	5.5000	5.7000	5.3500	5.6400	+20.000%	34	41	-95.035%
2025-04-03	4.2000	4.7000	4.2000	4.7000	+18.987%	9	28	-94.043%
2025-03-31	3.7500	3.9500	3.7500	3.9500	+5.053%	3	19	-92.911%
2025-03-28	3.6100	3.7600	3.6000	3.7600	+14.286%	26	16	-92.553%
2025-03-26	3.0400	3.2900	3.0400	3.2900	+0.920%	5	4	-91.489%
2025-03-21	3.2600	3.2600	3.2600	3.2600	0.000%	2	1	-91.411%