Dark

SOXL20270115P10
SOXL Jan 15 2027 10.00 Put (SOXL270115P00010000)
option OPRA

EOD

Aug 18, 2026

0.1900+18.750%(+0.0300)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2000	0.2400	0.1500	0.1900	+18.750%	92	11,604	0.000%
2026-08-17	0.1800	0.2100	0.1500	0.1600	-20.000%	943	11,630	+18.750%
2026-08-14	0.2800	0.2900	0.1700	0.2000	-20.000%	325	12,149	-5.000%
2026-08-13	0.2300	0.2700	0.2200	0.2500	0.000%	181	12,272	-24.000%
2026-08-12	0.2300	0.3000	0.2300	0.2500	-13.793%	37	12,187	-24.000%
2026-08-11	0.2600	0.3000	0.2600	0.2900	-17.143%	67	12,235	-34.483%
2026-08-10	0.4000	0.4000	0.3300	0.3500	-18.605%	230	12,233	-45.714%
2026-08-07	0.5800	0.5800	0.3900	0.4300	-8.511%	148	12,284	-55.814%
2026-08-06	0.5100	0.5500	0.4400	0.4700	-2.083%	71	12,235	-59.574%
2026-08-05	0.5400	0.5600	0.4600	0.4800	-5.882%	153	12,222	-60.417%
2026-08-04	0.4800	0.5300	0.4800	0.5100	0.000%	29	12,201	-62.745%
2026-08-03	0.5300	0.5900	0.4700	0.5100	-5.556%	253	12,202	-62.745%
2026-07-31	0.5900	0.5900	0.5000	0.5400	-6.897%	39	12,205	-64.815%
2026-07-30	0.6500	0.6600	0.5400	0.5800	-15.942%	134	12,222	-67.241%
2026-07-29	0.7500	0.7800	0.6000	0.6900	+4.545%	339	12,124	-72.464%
2026-07-28	0.8100	0.8100	0.6400	0.6600	0.000%	348	11,956	-71.212%
2026-07-27	0.6500	0.7500	0.6500	0.6600	-5.714%	171	11,803	-71.212%
2026-07-24	0.6900	0.7100	0.6000	0.7000	+16.667%	51	11,639	-72.857%
2026-07-23	0.6400	0.6400	0.5100	0.6000	+1.695%	145	11,621	-68.333%
2026-07-22	0.6000	0.6400	0.5800	0.5900	-4.839%	30	11,534	-67.797%
2026-07-21	0.6500	0.6500	0.6100	0.6200	-11.429%	46	11,519	-69.355%
2026-07-20	0.6700	0.7400	0.6000	0.7000	+6.061%	135	11,491	-72.857%
2026-07-17	0.7500	0.7500	0.5700	0.6600	+17.857%	232	11,424	-71.212%
2026-07-16	0.6800	0.6800	0.5600	0.5600	0.000%	181	11,282	-66.071%
2026-07-15	0.5500	0.6400	0.5500	0.5600	-6.667%	16	11,268	-66.071%
2026-07-14	0.5800	0.6000	0.5600	0.6000	+1.695%	18	11,260	-68.333%
2026-07-13	0.5400	0.6500	0.5300	0.5900	+11.321%	46	11,254	-67.797%
2026-07-10	0.6100	0.6100	0.5300	0.5300	-5.357%	22	11,218	-64.151%
2026-07-09	0.5200	0.5800	0.5000	0.5600	-6.667%	51	11,213	-66.071%
2026-07-08	0.5900	0.6000	0.5100	0.6000	+13.208%	68	11,206	-68.333%
2026-07-07	0.5800	0.6000	0.5300	0.5300	+8.163%	533	11,265	-64.151%
2026-07-06	0.4900	0.5300	0.4900	0.4900	0.000%	47	11,584	-61.224%
2026-07-02	0.4900	0.5700	0.4500	0.4900	0.000%	175	11,440	-61.224%
2026-07-01	0.4900	0.5000	0.4500	0.4900	+8.889%	9	11,440	-61.224%
2026-06-30	0.4700	0.4700	0.4000	0.4500	-10.000%	127	11,475	-57.778%
2026-06-29	0.4500	0.5100	0.4500	0.5000	+6.383%	86	11,490	-62.000%
2026-06-26	0.5900	0.5900	0.4700	0.4700	-6.000%	22	11,505	-59.574%
2026-06-25	0.5900	0.5900	0.3600	0.5000	-7.407%	531	11,504	-62.000%
2026-06-24	0.5500	0.6000	0.4900	0.5400	+14.894%	58	11,608	-64.815%
2026-06-23	0.5000	0.5600	0.4200	0.4700	+2.174%	173	11,620	-59.574%
2026-06-22	0.4100	0.5000	0.4100	0.4600	+6.977%	31	11,536	-58.696%
2026-06-18	0.4000	0.4600	0.4000	0.4300	0.000%	60	11,503	-55.814%
2026-06-17	0.4500	0.4600	0.4300	0.4300	-6.522%	120	11,503	-55.814%
2026-06-16	0.4600	0.4600	0.4000	0.4600	+4.545%	192	11,503	-58.696%
2026-06-15	0.4600	0.4600	0.4300	0.4400	-12.000%	60	11,467	-56.818%
2026-06-12	0.5000	0.5600	0.4900	0.5000	-5.660%	16	11,467	-62.000%
2026-06-11	0.5400	0.5500	0.4700	0.5300	-7.018%	58	11,467	-64.151%
2026-06-10	0.6000	0.6000	0.5200	0.5700	+11.765%	71	11,458	-66.667%
2026-06-09	0.4500	0.6600	0.4500	0.5100	+15.909%	122	11,520	-62.745%
2026-06-08	0.5500	0.5500	0.4400	0.4400	-12.000%	29	11,444	-56.818%
2026-06-05	0.5500	0.5500	0.4400	0.5000	+4.167%	99	11,458	-62.000%
2026-06-04	0.6100	0.6200	0.4200	0.4800	+9.091%	56	11,387	-60.417%
2026-06-03	0.4200	0.5500	0.4000	0.4400	+7.317%	699	11,377	-56.818%
2026-06-02	0.4100	0.4600	0.3900	0.4100	-4.651%	313	10,824	-53.659%
2026-06-01	0.4300	0.4300	0.3900	0.4300	0.000%	59	10,815	-55.814%
2026-05-29	0.4000	0.4700	0.4000	0.4300	0.000%	255	10,806	-55.814%
2026-05-28	0.3900	0.4400	0.3700	0.4300	+10.256%	101	11,023	-55.814%
2026-05-27	0.3900	0.3900	0.3500	0.3900	0.000%	11	11,032	-51.282%
2026-05-26	0.4000	0.4000	0.3800	0.3900	-4.878%	110	11,096	-51.282%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-10.870%	8	11,064	-53.659%
2026-05-21	0.4400	0.4600	0.3800	0.4600	+2.222%	19	11,074	-58.696%
2026-05-20	0.4600	0.4800	0.3500	0.4500	-6.250%	247	11,074	-57.778%
2026-05-19	0.3100	0.5000	0.3100	0.4800	0.000%	7	10,965	-60.417%
2026-05-18	0.4500	0.4900	0.4500	0.4800	0.000%	22	10,965	-60.417%
2026-05-15	0.5000	0.6000	0.4500	0.4800	+11.628%	341	10,965	-60.417%
2026-05-14	0.4000	0.5000	0.3300	0.4300	-14.000%	163	11,005	-55.814%
2026-05-13	0.4500	0.5000	0.4500	0.5000	+4.167%	4	11,086	-62.000%
2026-05-12	0.4500	0.5000	0.4000	0.4800	+4.348%	78	11,086	-60.417%
2026-05-11	0.5100	0.5100	0.4600	0.4600	0.000%	32	11,086	-58.696%
2026-05-08	0.4700	0.4800	0.4400	0.4600	0.000%	191	11,145	-58.696%
2026-05-07	0.5600	0.5600	0.4500	0.4600	+2.222%	77	11,277	-58.696%
2026-05-06	0.5000	0.5400	0.4500	0.4500	-15.094%	553	11,724	-57.778%
2026-05-05	0.5400	0.5800	0.5100	0.5300	-5.357%	288	11,738	-64.151%
2026-05-04	0.5800	0.5900	0.5500	0.5600	-3.448%	587	11,764	-66.071%
2026-05-01	0.5800	0.6100	0.5500	0.5800	-1.695%	56	11,881	-67.241%
2026-04-30	0.6000	0.6100	0.5800	0.5900	-3.279%	325	11,881	-67.797%
2026-04-29	0.6300	0.6300	0.6000	0.6100	-3.175%	473	11,987	-68.852%
2026-04-28	0.7300	0.7300	0.6000	0.6300	0.000%	25	11,643	-69.841%
2026-04-27	0.6500	0.6700	0.6200	0.6300	-16.000%	138	11,650	-69.841%
2026-04-24	0.6500	0.7900	0.5200	0.7500	+11.940%	146	11,639	-74.667%
2026-04-23	0.6800	0.7400	0.6300	0.6700	-1.471%	342	11,535	-71.642%
2026-04-22	0.6600	0.7300	0.6600	0.6800	-1.449%	303	11,353	-72.059%
2026-04-21	0.7000	0.7300	0.6900	0.6900	0.000%	80	11,444	-72.464%
2026-04-20	0.6800	0.7000	0.6500	0.6900	0.000%	99	11,444	-72.464%
2026-04-17	0.8000	0.8000	0.6700	0.6900	-1.429%	368	11,348	-72.464%
2026-04-16	0.7400	0.7700	0.6800	0.7000	-9.091%	1,224	11,417	-72.857%
2026-04-15	0.7400	0.7700	0.7200	0.7700	0.000%	55	12,429	-75.325%
2026-04-14	0.8000	0.8000	0.7300	0.7700	-4.938%	1,068	12,579	-75.325%
2026-04-13	0.8600	1.0500	0.7700	0.8100	-2.410%	184	13,214	-76.543%
2026-04-10	0.8200	0.9000	0.8000	0.8300	-4.598%	330	13,218	-77.108%
2026-04-09	0.9100	0.9700	0.8500	0.8700	-6.452%	704	13,443	-78.161%
2026-04-08	0.9000	1.0200	0.8400	0.9300	-20.513%	2,058	13,071	-79.570%
2026-04-07	1.1500	1.1900	1.1000	1.1700	+0.862%	119	13,975	-83.761%
2026-04-06	1.2100	1.2100	1.1100	1.1600	+0.870%	627	14,085	-83.621%
2026-04-02	1.3200	1.3400	1.1000	1.1500	-4.167%	3,230	13,691	-83.478%
2026-04-01	1.2000	1.2300	1.1100	1.2000	-6.250%	1,432	13,691	-84.167%
2026-03-31	1.3300	1.4000	1.2200	1.2800	-11.111%	2,647	13,135	-85.156%
2026-03-30	1.3000	1.5000	1.2500	1.4400	+11.628%	755	11,314	-86.806%
2026-03-27	1.2600	1.3000	1.1700	1.2900	+6.612%	440	10,893	-85.271%
2026-03-26	1.1200	1.2100	1.0500	1.2100	+10.000%	458	10,736	-84.298%
2026-03-25	1.1300	1.1300	1.0500	1.1000	-2.655%	37	10,675	-82.727%
2026-03-24	1.1500	1.2000	1.1000	1.1300	+3.670%	48	10,685	-83.186%
2026-03-23	1.1300	1.1500	1.0500	1.0900	-12.800%	212	10,659	-82.569%
2026-03-20	1.1500	1.2900	1.1300	1.2500	+10.619%	322	10,757	-84.800%
2026-03-19	1.2200	1.2500	1.1300	1.1300	0.000%	116	10,646	-83.186%
2026-03-18	1.1000	1.1600	1.0900	1.1300	+2.727%	70	10,585	-83.186%
2026-03-17	1.1500	1.1500	1.1000	1.1000	-8.333%	130	10,578	-82.727%
2026-03-16	1.2500	1.2500	1.1000	1.2000	-4.000%	242	10,566	-84.167%
2026-03-13	1.1700	1.2600	1.1200	1.2500	-1.575%	284	10,467	-84.800%
2026-03-12	1.2000	1.3100	1.1800	1.2700	+7.627%	370	10,306	-85.039%
2026-03-11	1.1000	1.2500	1.1000	1.1800	+6.306%	379	10,037	-83.898%
2026-03-10	1.4400	1.4400	1.0300	1.1100	-3.478%	36	10,393	-82.883%
2026-03-09	1.2200	1.4200	1.0200	1.1500	-4.167%	548	10,395	-83.478%
2026-03-06	1.2300	1.2700	0.9500	1.2000	+7.143%	310	10,136	-84.167%
2026-03-05	1.0600	1.2000	1.0400	1.1200	+10.891%	434	9,837	-83.036%
2026-03-04	1.1000	1.1900	1.0100	1.0100	-3.810%	26	9,622	-81.188%
2026-03-03	1.1500	1.2000	1.0500	1.0500	+3.960%	820	9,607	-81.905%
2026-03-02	1.0500	1.1400	1.0000	1.0100	+2.020%	95	9,038	-81.188%
2026-02-27	1.0300	1.0900	0.9400	0.9900	-1.980%	123	8,969	-80.808%
2026-02-26	0.9700	1.0600	0.9600	1.0100	+7.447%	55	8,861	-81.188%
2026-02-25	0.9400	0.9700	0.9000	0.9400	-5.051%	15	8,825	-79.787%
2026-02-24	0.9500	1.0600	0.9500	0.9900	+2.062%	23	8,825	-80.808%
2026-02-23	1.0100	1.0700	0.9700	0.9700	+7.778%	56	8,821	-80.412%
2026-02-20	1.0900	1.0900	0.9000	0.9000	-15.094%	23	8,772	-78.889%
2026-02-19	1.1500	1.1500	0.9800	1.0600	+6.000%	51	8,756	-82.075%
2026-02-18	1.0800	1.0800	0.9700	1.0000	+1.010%	73	8,727	-81.000%
2026-02-17	1.0000	1.2000	0.9000	0.9900	-8.333%	114	8,702	-80.808%
2026-02-13	0.9900	1.1900	0.9300	1.0800	+9.091%	201	8,432	-82.407%
2026-02-12	1.0200	1.1000	0.9000	0.9900	+5.319%	109	8,432	-80.808%
2026-02-11	1.0000	1.0100	0.9000	0.9400	0.000%	119	8,367	-79.787%
2026-02-10	1.1900	1.1900	0.7900	0.9400	-2.083%	199	8,361	-79.787%
2026-02-09	1.0000	1.0100	0.9300	0.9600	-1.031%	32	8,450	-80.208%
2026-02-06	1.0000	1.0500	0.9300	0.9700	-8.491%	304	8,460	-80.412%
2026-02-05	1.1600	1.2000	0.8600	1.0600	-3.636%	448	8,471	-82.075%
2026-02-04	0.9500	1.1500	0.8100	1.1000	+13.402%	1,545	8,190	-82.727%
2026-02-03	0.9600	0.9700	0.8300	0.9700	+7.778%	568	7,546	-80.412%
2026-02-02	0.9500	0.9900	0.7800	0.9000	-2.174%	824	7,192	-78.889%
2026-01-30	0.8200	0.9500	0.7700	0.9200	+15.000%	234	6,801	-79.348%
2026-01-29	0.8000	0.9600	0.7700	0.8000	+3.896%	108	6,672	-76.250%
2026-01-28	0.7600	0.8100	0.7500	0.7700	-1.282%	287	6,579	-75.325%
2026-01-27	0.8900	0.8900	0.7000	0.7800	-4.878%	1,644	6,425	-75.641%
2026-01-26	0.8200	0.8900	0.7800	0.8200	-5.747%	180	6,568	-76.829%
2026-01-23	0.8500	0.9100	0.8100	0.8700	+2.353%	72	6,644	-78.161%
2026-01-22	0.7800	0.9100	0.6900	0.8500	+4.938%	1,039	6,596	-77.647%
2026-01-21	0.9900	0.9900	0.7500	0.8100	-14.737%	2,580	6,716	-76.543%
2026-01-20	0.9400	1.0100	0.9200	0.9500	+7.955%	248	6,308	-80.000%
2026-01-16	0.9000	0.9800	0.8500	0.8800	-8.333%	454	5,873	-78.409%
2026-01-15	1.0500	1.0500	0.9100	0.9600	-11.111%	70	5,873	-80.208%
2026-01-14	1.0400	1.1300	1.0400	1.0800	-0.917%	194	5,913	-82.407%
2026-01-13	1.0800	1.0900	1.0000	1.0900	+0.926%	71	5,924	-82.569%
2026-01-12	1.1200	1.1200	1.0800	1.0800	-2.703%	78	5,916	-82.407%
2026-01-09	1.0800	1.1200	1.0800	1.1100	+1.835%	119	5,869	-82.883%
2026-01-08	1.1500	1.1500	1.0800	1.0900	-2.679%	107	5,785	-82.569%
2026-01-07	1.1300	1.1300	1.0800	1.1200	-0.885%	67	5,694	-83.036%
2026-01-06	1.1000	1.1700	1.0600	1.1300	-1.739%	51	5,688	-83.186%
2026-01-05	1.2400	1.2900	1.1200	1.1500	-2.542%	180	5,686	-83.478%
2026-01-02	1.2500	1.2500	1.1800	1.1800	-7.813%	430	5,722	-83.898%
2025-12-31	1.2600	1.3100	1.2500	1.2800	+3.226%	67	5,823	-85.156%
2025-12-30	1.2300	1.2600	1.2300	1.2400	-3.125%	119	5,823	-84.677%
2025-12-29	1.3100	1.3200	1.2400	1.2800	0.000%	69	5,747	-85.156%
2025-12-26	1.2000	1.2800	1.2000	1.2800	0.000%	131	5,708	-85.156%
2025-12-24	1.3000	1.3100	1.1700	1.2800	+0.787%	19	5,740	-85.156%
2025-12-23	1.3000	1.3600	1.2000	1.2700	-0.781%	14	5,740	-85.039%
2025-12-22	1.2500	1.3100	1.2200	1.2800	-1.538%	23	5,731	-85.156%
2025-12-19	1.4100	1.4100	1.2600	1.3000	-7.801%	236	5,720	-85.385%
2025-12-18	1.4900	1.4900	1.3100	1.4100	-6.000%	137	5,879	-86.525%
2025-12-17	1.3000	1.5000	1.3000	1.5000	+7.143%	163	5,765	-87.333%
2025-12-16	1.4000	1.4200	1.1900	1.4000	+10.236%	355	5,602	-86.429%
2025-12-15	1.3800	1.3800	1.2700	1.2700	-2.308%	9	5,295	-85.039%
2025-12-12	1.2500	1.3800	1.2500	1.3000	+5.691%	679	5,296	-85.385%
2025-12-11	1.2200	1.2900	1.2000	1.2300	+0.820%	52	4,671	-84.553%
2025-12-10	1.2900	1.2900	1.2100	1.2200	-3.937%	91	4,625	-84.426%
2025-12-09	1.2400	1.2700	1.2400	1.2700	+2.419%	32	4,575	-85.039%
2025-12-08	1.3100	1.3100	1.1700	1.2400	-5.344%	461	4,556	-84.677%
2025-12-05	1.4700	1.4700	1.2400	1.3100	-5.755%	36	4,660	-85.496%
2025-12-04	1.3100	1.3900	1.3100	1.3900	+11.200%	284	4,659	-86.331%
2025-12-03	1.3000	1.4000	1.2400	1.2500	-1.575%	23	4,533	-84.800%
2025-12-02	1.3000	1.3100	1.2700	1.2700	-6.618%	12	4,526	-85.039%
2025-12-01	1.3900	1.4000	1.3600	1.3600	+11.475%	81	4,532	-86.029%
2025-11-28	1.2200	1.2200	1.2200	1.2200	-16.438%	1	4,522	-84.426%
2025-11-26	1.5000	1.5000	1.4300	1.4600	-10.429%	88	4,563	-86.986%
2025-11-25	1.7700	1.7700	1.6300	1.6300	+0.617%	160	4,563	-88.344%
2025-11-24	1.7000	1.7000	1.5000	1.6200	-8.475%	66	4,559	-88.272%
2025-11-21	1.9000	1.9700	1.7700	1.7700	-4.839%	117	4,576	-89.266%
2025-11-20	1.4700	1.9100	1.3900	1.8600	+14.815%	1,221	4,524	-89.785%
2025-11-19	1.6800	1.6800	1.5500	1.6200	+4.516%	7	4,221	-88.272%
2025-11-18	1.7200	1.7700	1.4900	1.5500	-9.884%	191	4,217	-87.742%
2025-11-17	1.6200	1.7200	1.6200	1.7200	+12.418%	16	4,135	-88.953%
2025-11-14	1.6700	1.6700	1.4700	1.5300	+5.517%	162	4,124	-87.582%
2025-11-13	1.5200	1.6400	1.4500	1.4500	-3.333%	20	4,117	-86.897%
2025-11-12	1.4400	1.5300	1.4400	1.5000	+4.167%	9	4,105	-87.333%
2025-11-11	1.4400	1.4400	1.4400	1.4400	+2.857%	1	4,095	-86.806%
2025-11-10	1.2000	1.4400	1.2000	1.4000	-12.500%	132	4,095	-86.429%
2025-11-07	1.2600	1.6000	1.2600	1.6000	+10.345%	16	3,965	-88.125%
2025-11-06	1.4400	1.4500	1.4000	1.4500	+2.837%	10	3,954	-86.897%
2025-11-05	1.4100	1.4100	1.4100	1.4100	+0.714%	1	3,945	-86.525%
2025-11-04	1.2000	1.4000	1.2000	1.4000	+6.061%	664	3,946	-86.429%
2025-11-03	1.3700	1.3700	1.2500	1.3200	+1.538%	69	3,529	-85.606%
2025-10-31	1.3600	1.4000	1.3000	1.3000	+8.333%	36	3,529	-85.385%
2025-10-30	1.2900	1.2900	1.2000	1.2000	-4.762%	33	3,523	-84.167%
2025-10-29	1.2000	1.2600	1.2000	1.2600	-6.667%	9	3,532	-84.921%
2025-10-28	1.3500	1.3500	1.3500	1.3500	+1.504%	5	3,531	-85.926%
2025-10-27	1.3300	1.3300	1.3300	1.3300	-2.920%	44	3,526	-85.714%
2025-10-24	1.3000	1.6600	1.3000	1.3700	-0.725%	78	3,526	-86.131%
2025-10-23	1.4000	1.4000	1.2500	1.3800	+6.154%	48	3,522	-86.232%
2025-10-22	1.3000	1.3000	1.3000	1.3000	+8.333%	6	3,479	-85.385%
2025-10-21	1.2000	1.2000	1.2000	1.2000	+1.695%	29	3,478	-84.167%
2025-10-20	1.1300	1.1900	1.1300	1.1800	-10.606%	282	3,478	-83.898%
2025-10-17	1.3200	1.3200	1.3200	1.3200	-2.222%	1	3,478	-85.606%
2025-10-16	1.2000	1.4100	1.2000	1.3500	+8.000%	90	3,478	-85.926%
2025-10-14	1.4200	1.4200	1.2300	1.2500	+3.306%	13	3,473	-84.800%
2025-10-13	1.2600	1.3100	1.2100	1.2100	-19.333%	17	3,481	-84.298%
2025-10-10	1.1900	1.5000	1.1900	1.5000	+32.743%	155	3,485	-87.333%
2025-10-09	1.1200	1.1800	1.1200	1.1300	-6.612%	3	3,338	-83.186%
2025-10-08	1.2500	1.2500	1.1600	1.2100	+0.833%	26	3,340	-84.298%
2025-10-07	1.2000	1.2700	1.1100	1.2000	+4.348%	322	3,328	-84.167%
2025-10-06	1.2300	1.3300	1.1500	1.1500	-12.879%	208	3,328	-83.478%
2025-10-03	1.4000	1.4000	1.2800	1.3200	-12.000%	118	3,322	-85.606%
2025-10-02	1.9800	1.9800	1.0500	1.5000	+19.048%	43	3,316	-87.333%
2025-10-01	1.2600	1.2600	1.2600	1.2600	-6.667%	40	3,305	-84.921%
2025-09-30	1.2400	1.3500	1.2400	1.3500	+0.746%	107	3,265	-85.926%
2025-09-29	1.3200	1.3400	1.2700	1.3400	-2.899%	19	3,162	-85.821%
2025-09-26	1.3600	1.3800	1.2500	1.3800	-1.429%	17	3,154	-86.232%
2025-09-25	1.4500	1.4600	1.2800	1.4000	+4.478%	46	3,149	-86.429%
2025-09-24	1.1200	1.4000	1.1200	1.3400	+2.290%	18	3,141	-85.821%
2025-09-23	1.3500	1.3700	1.3100	1.3100	-0.758%	92	3,133	-85.496%
2025-09-22	1.2600	1.3400	1.2600	1.3200	-6.383%	25	3,045	-85.606%
2025-09-19	1.4000	1.4100	1.3200	1.4100	+5.224%	360	3,031	-86.525%
2025-09-18	1.2500	1.3400	1.2500	1.3400	-4.965%	16	2,890	-85.821%
2025-09-17	1.4500	1.5100	1.4100	1.4100	-2.759%	132	2,884	-86.525%
2025-09-16	1.4700	1.5200	1.4500	1.4500	+12.403%	33	2,778	-86.897%
2025-09-15	1.4500	1.4900	1.2900	1.2900	-15.686%	34	2,776	-85.271%
2025-09-12	1.5200	1.5300	1.5100	1.5300	-0.649%	86	2,780	-87.582%
2025-09-11	1.5600	1.6100	1.5400	1.5400	-2.532%	4	2,735	-87.662%
2025-09-10	1.5700	1.5800	1.5400	1.5800	-1.250%	103	2,736	-87.975%
2025-09-09	1.6300	1.6300	1.5800	1.6000	+0.629%	20	2,736	-88.125%
2025-09-08	1.6000	1.6500	1.5900	1.5900	-5.917%	30	2,735	-88.050%
2025-09-05	1.6500	1.7100	1.6400	1.6900	-3.429%	6	2,720	-88.757%
2025-09-04	1.8300	1.8300	1.7000	1.7500	-3.315%	13	2,720	-89.143%
2025-09-03	1.7900	1.8500	1.7800	1.8100	0.000%	32	2,708	-89.503%
2025-09-02	1.8900	1.9100	1.8000	1.8100	+2.260%	82	2,706	-89.503%
2025-08-29	1.7000	1.7700	1.7000	1.7700	+15.686%	22	2,696	-89.266%
2025-08-28	1.5200	1.5500	1.5100	1.5300	-4.375%	42	2,696	-87.582%
2025-08-27	1.6600	1.6700	1.6000	1.6000	-4.762%	21	2,718	-88.125%
2025-08-26	1.6800	1.6800	1.6800	1.6800	+1.818%	1	2,697	-88.690%
2025-08-22	1.6500	1.6600	1.6200	1.6500	-13.158%	58	2,697	-88.485%
2025-08-20	1.8000	1.9600	1.8000	1.9000	+4.396%	73	2,706	-90.000%
2025-08-19	1.9000	1.9000	1.7600	1.8200	+8.333%	29	2,670	-89.560%
2025-08-18	1.7500	1.7500	1.6800	1.6800	-0.592%	4	2,660	-88.690%
2025-08-15	1.7200	1.7200	1.6900	1.6900	+5.625%	188	2,662	-88.757%
2025-08-14	1.6500	1.7000	1.6000	1.6000	-0.621%	23	2,658	-88.125%
2025-08-13	1.6100	1.6100	1.6100	1.6100	-1.227%	10	2,659	-88.199%
2025-08-12	1.7800	1.7800	1.6000	1.6300	-6.857%	86	2,649	-88.344%
2025-08-11	1.6600	1.7500	1.6500	1.7500	+1.156%	112	2,668	-89.143%
2025-08-08	1.7200	1.7600	1.7200	1.7300	-4.420%	39	2,676	-89.017%
2025-08-07	1.7700	1.8100	1.7700	1.8100	-4.233%	15	2,676	-89.503%
2025-08-06	1.7200	1.9400	1.7200	1.8900	+2.717%	67	2,665	-89.947%
2025-08-05	1.8400	1.8400	1.8400	1.8400	+0.546%	4	2,612	-89.674%
2025-08-04	1.8400	1.9200	1.8300	1.8300	-7.576%	4	2,612	-89.617%
2025-08-01	2.0000	2.0200	1.8500	1.9800	+9.392%	50	2,611	-90.404%
2025-07-31	1.7100	1.8100	1.7100	1.8100	+11.043%	12	2,615	-89.503%
2025-07-30	1.6000	1.7100	1.6000	1.6300	0.000%	16	2,605	-88.344%
2025-07-29	1.5900	1.6400	1.5500	1.6300	-0.610%	34	2,605	-88.344%
2025-07-28	1.7300	1.7600	1.6400	1.6400	-11.351%	211	2,605	-88.415%
2025-07-25	1.8500	1.8500	1.8500	1.8500	+4.520%	1	2,757	-89.730%
2025-07-24	1.8300	1.8300	1.7600	1.7700	-3.279%	7	2,756	-89.266%
2025-07-23	1.9000	1.9000	1.8300	1.8300	+0.549%	105	2,754	-89.617%
2025-07-22	1.8300	1.9000	1.8100	1.8200	+6.433%	79	2,750	-89.560%
2025-07-21	1.7100	1.7100	1.7100	1.7100	-5.525%	1	2,672	-88.889%
2025-07-18	1.8500	1.8900	1.8100	1.8100	-2.162%	128	2,672	-89.503%
2025-07-17	1.9000	1.9000	1.8500	1.8500	-2.116%	18	2,581	-89.730%
2025-07-16	1.8500	1.9800	1.8500	1.8900	+8.000%	20	2,599	-89.947%
2025-07-15	1.6600	1.8000	1.6600	1.7500	-3.846%	36	2,592	-89.143%
2025-07-14	1.8200	1.8200	1.8200	1.8200	+1.676%	4	2,589	-89.560%
2025-07-11	1.8800	1.8800	1.7700	1.7900	+0.562%	36	2,589	-89.385%
2025-07-10	1.8800	1.8800	1.7500	1.7800	-3.784%	34	2,582	-89.326%
2025-07-09	2.0800	2.0800	1.8000	1.8500	-0.538%	18	2,566	-89.730%
2025-07-08	1.8700	1.8700	1.8300	1.8600	-6.061%	35	2,555	-89.785%
2025-07-07	2.2700	2.2700	1.8500	1.9800	+7.027%	9	2,574	-90.404%
2025-07-03	1.8500	1.8600	1.8200	1.8500	-2.632%	18	2,581	-89.730%
2025-07-02	2.0500	2.0500	1.8400	1.9000	-6.404%	106	2,581	-90.000%
2025-07-01	2.0200	2.0300	2.0200	2.0300	+4.103%	5	2,563	-90.640%
2025-06-30	2.0000	2.0300	1.9500	1.9500	-3.465%	97	2,558	-90.256%
2025-06-27	1.9400	2.0300	1.9400	2.0200	+2.538%	30	2,566	-90.594%
2025-06-26	2.0000	2.0000	1.9500	1.9700	-3.902%	63	2,572	-90.355%
2025-06-25	1.9400	2.1200	1.9400	2.0500	-1.442%	20	2,577	-90.732%
2025-06-24	2.0900	2.1000	2.0500	2.0800	-9.957%	40	2,570	-90.865%
2025-06-23	2.3100	2.4700	2.2900	2.3100	-2.119%	12	2,595	-91.775%
2025-06-20	2.2000	2.4000	2.2000	2.3600	+3.057%	108	2,588	-91.949%
2025-06-18	2.3000	2.3000	2.2500	2.2900	+2.232%	8	2,577	-91.703%
2025-06-17	2.0000	2.3000	2.0000	2.2400	+6.161%	30	2,577	-91.518%
2025-06-16	2.1600	2.1700	2.1100	2.1100	-10.593%	29	2,589	-90.995%
2025-06-13	2.3400	2.3600	2.2900	2.3600	+4.425%	60	2,568	-91.949%
2025-06-12	2.1500	2.5500	2.1500	2.2600	+2.727%	63	2,557	-91.593%
2025-06-11	2.1700	2.2000	2.1400	2.2000	+0.917%	30	2,620	-91.364%
2025-06-10	2.2500	2.3000	2.1400	2.1800	-2.679%	66	2,610	-91.284%
2025-06-09	2.3700	2.5900	2.2200	2.2400	-13.178%	34	2,607	-91.518%
2025-06-06	2.5300	2.5800	2.4200	2.5800	+3.200%	94	2,607	-92.636%
2025-06-05	2.4000	2.5000	2.4000	2.5000	0.000%	43	2,635	-92.400%
2025-06-04	2.6500	2.6500	2.4300	2.5000	-3.846%	37	2,662	-92.400%
2025-06-03	2.7200	2.7300	2.6000	2.6000	-7.473%	16	2,675	-92.692%
2025-06-02	2.9000	2.9000	2.8100	2.8100	-3.767%	17	2,681	-93.238%
2025-05-30	2.8800	3.0300	2.8800	2.9200	+3.915%	106	2,666	-93.493%
2025-05-29	2.7700	2.8100	2.7700	2.8100	+0.357%	11	2,678	-93.238%
2025-05-28	2.8100	2.8100	2.7600	2.8000	-5.724%	14	2,677	-93.214%
2025-05-23	3.1000	3.1200	2.9700	2.9700	+2.414%	56	2,651	-93.603%
2025-05-22	2.9000	2.9000	2.9000	2.9000	0.000%	1	2,651	-93.448%
2025-05-21	2.6500	2.9000	2.6500	2.9000	+7.407%	3	2,650	-93.448%
2025-05-20	2.7100	2.7800	2.6500	2.7000	+1.504%	290	2,648	-92.963%
2025-05-19	2.6000	2.6700	2.6000	2.6600	+4.314%	66	2,420	-92.857%
2025-05-16	2.5800	2.8500	2.5300	2.5500	+1.190%	348	2,476	-92.549%
2025-05-15	2.5500	2.5500	2.4500	2.5200	+1.613%	65	2,497	-92.460%
2025-05-14	2.5300	2.5300	2.4300	2.4800	-4.981%	37	2,486	-92.339%
2025-05-13	2.5100	2.6500	2.4100	2.6100	-0.760%	106	2,504	-92.720%
2025-05-12	2.3100	2.8500	2.3100	2.6300	-16.772%	309	2,519	-92.776%
2025-05-09	3.1500	3.2000	3.1500	3.1600	-1.250%	102	2,679	-93.987%
2025-05-08	3.3100	3.3700	3.2000	3.2000	-10.364%	133	2,663	-94.063%
2025-05-07	3.4500	3.6000	3.4500	3.5700	+0.847%	108	2,760	-94.678%
2025-05-06	3.6500	3.6500	3.5000	3.5400	+4.118%	111	2,657	-94.633%
2025-05-05	3.3000	3.4000	3.3000	3.4000	+3.030%	11	2,638	-94.412%
2025-05-02	3.4000	3.4000	3.2000	3.3000	-9.589%	1,046	2,631	-94.242%
2025-05-01	3.7500	4.0000	3.5100	3.6500	-2.926%	262	2,250	-94.795%
2025-04-30	3.9500	4.0000	3.7500	3.7600	+2.452%	12	2,358	-94.947%
2025-04-29	3.7000	3.7500	3.6200	3.6700	-1.609%	81	2,353	-94.823%
2025-04-28	3.6500	3.8500	3.6000	3.7300	+0.811%	83	2,299	-94.906%
2025-04-25	3.7200	3.8500	3.6200	3.7000	0.000%	340	2,286	-94.865%
2025-04-24	3.9600	3.9600	3.6500	3.7000	-11.905%	342	2,320	-94.865%
2025-04-23	4.2000	4.2000	4.0000	4.2000	-7.692%	93	2,116	-95.476%
2025-04-22	4.5500	4.6500	4.4500	4.5500	-5.602%	136	2,041	-95.824%
2025-04-21	4.7500	4.9300	4.7100	4.8200	+10.805%	166	2,115	-96.058%
2025-04-17	3.3500	4.6500	3.3500	4.3500	-10.309%	9	1,981	-95.632%
2025-04-16	4.5600	4.8500	4.1000	4.8500	+14.118%	104	1,981	-96.082%
2025-04-15	4.0000	4.2500	4.0000	4.2500	+1.190%	163	1,902	-95.529%
2025-04-14	4.2000	4.3000	4.0500	4.2000	-4.110%	210	1,894	-95.476%
2025-04-11	4.5000	4.7100	4.3500	4.3800	-6.809%	730	1,861	-95.662%
2025-04-10	3.7600	5.0000	3.7600	4.7000	+27.027%	196	1,512	-95.957%
2025-04-09	5.9000	5.9000	3.5500	3.7000	-28.846%	287	1,399	-94.865%
2025-04-08	4.5000	5.4000	4.1000	5.2000	+4.208%	395	1,409	-96.346%
2025-04-07	4.8400	5.5000	4.4000	4.9900	-0.200%	285	1,406	-96.192%
2025-04-04	4.1500	5.1000	4.1500	5.0000	+21.951%	674	1,287	-96.200%
2025-04-03	3.5700	4.1000	3.5700	4.1000	+33.117%	468	1,152	-95.366%
2025-04-02	3.2500	3.2500	3.0800	3.0800	-5.231%	19	684	-93.831%
2025-04-01	3.2700	3.4000	3.2500	3.2500	-3.846%	23	667	-94.154%
2025-03-31	3.2500	3.5000	3.2500	3.3800	+5.625%	79	644	-94.379%
2025-03-28	3.0000	3.2100	3.0000	3.2000	+10.345%	154	574	-94.063%
2025-03-27	2.8700	2.9400	2.8000	2.9000	+4.317%	48	498	-93.448%
2025-03-26	2.5800	2.8000	2.5800	2.7800	+11.200%	147	490	-93.165%
2025-03-25	2.5000	2.5300	2.5000	2.5000	-0.794%	105	362	-92.400%
2025-03-24	2.5100	2.5200	2.5100	2.5200	-8.696%	8	257	-92.460%
2025-03-21	2.4000	2.8600	2.4000	2.7600	+6.154%	76	261	-93.116%
2025-03-19	2.6500	2.7000	2.6000	2.6000	-4.412%	55	237	-92.692%
2025-03-18	2.7200	2.7200	2.7200	2.7200	+3.817%	1	267	-93.015%
2025-03-17	2.7300	2.7300	2.6200	2.6200	-3.676%	65	266	-92.748%
2025-03-14	2.8000	2.8000	2.7200	2.7200	-3.887%	38	315	-93.015%
2025-03-13	2.8300	2.8300	2.8300	2.8300	-0.702%	129	167	-93.286%
2025-03-12	2.9100	2.9100	2.8500	2.8500	-5.000%	10	167	-93.333%
2025-03-11	3.0500	3.0500	3.0000	3.0000	-1.961%	2	157	-93.667%
2025-03-10	2.8300	3.1600	2.8300	3.0600	+23.887%	73	155	-93.791%
2025-03-07	2.7500	2.7500	2.4700	2.4700	-12.721%	42	85	-92.308%
2025-03-06	2.6400	2.8600	2.6400	2.8300	+8.846%	58	81	-93.286%
2025-03-05	2.5000	2.6000	2.5000	2.6000	-1.515%	14	26	-92.692%
2025-03-04	2.4900	2.6600	2.4900	2.6400	0.000%	12	12	-92.803%