Dark

SOXL20270115P1
SOXL Jan 15 2027 1.00 Put (SOXL270115P00001000)
option OPRA

EOD

Aug 13, 2026

0.02000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	100	48,204	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,236	48,204	0.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,172	48,205	0.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	330	48,204	0.000%
2026-08-07	0.0200	0.0300	0.0200	0.0200	0.000%	222	48,204	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	700	48,203	0.000%
2026-08-05	0.0300	0.0300	0.0200	0.0200	-33.333%	1,313	48,203	0.000%
2026-08-04	0.0300	0.0300	0.0200	0.0300	+50.000%	102	46,891	-33.333%
2026-08-03	0.0200	0.0300	0.0200	0.0200	0.000%	29	46,791	0.000%
2026-07-30	0.0200	0.0300	0.0200	0.0200	-33.333%	315	46,779	0.000%
2026-07-29	0.0200	0.0300	0.0200	0.0300	+50.000%	503	46,651	-33.333%
2026-07-28	0.0300	0.0300	0.0200	0.0200	-33.333%	4	46,447	0.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	46,447	-33.333%
2026-07-24	0.0200	0.0300	0.0200	0.0200	0.000%	54	45,447	0.000%
2026-07-21	0.0500	0.0500	0.0200	0.0200	-33.333%	11	45,444	0.000%
2026-07-20	0.0300	0.0400	0.0300	0.0300	+50.000%	754	45,445	-33.333%
2026-07-17	0.0200	0.0300	0.0200	0.0200	0.000%	112	44,691	0.000%
2026-07-16	0.0300	0.0300	0.0200	0.0200	-33.333%	128	44,792	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+50.000%	10	44,668	-33.333%
2026-07-14	0.0300	0.0300	0.0200	0.0200	0.000%	2	44,658	0.000%
2026-07-13	0.0300	0.0300	0.0200	0.0200	-33.333%	69	44,656	0.000%
2026-07-10	0.0400	0.0400	0.0300	0.0300	0.000%	55	44,600	-33.333%
2026-07-09	0.0300	0.0400	0.0300	0.0300	0.000%	344	44,557	-33.333%
2026-07-08	0.0300	0.0400	0.0200	0.0300	+50.000%	3,284	44,213	-33.333%
2026-07-07	0.0300	0.0300	0.0200	0.0200	-33.333%	820	41,284	0.000%
2026-07-06	0.0200	0.0300	0.0200	0.0300	+50.000%	700	40,620	-33.333%
2026-07-02	0.0400	0.0400	0.0200	0.0200	-33.333%	42	40,750	0.000%
2026-07-01	0.0300	0.0300	0.0200	0.0300	0.000%	137	40,750	-33.333%
2026-06-30	0.0200	0.0300	0.0200	0.0300	0.000%	1,514	40,813	-33.333%
2026-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	265	39,614	-33.333%
2026-06-26	0.0300	0.0400	0.0300	0.0300	0.000%	3,295	39,349	-33.333%
2026-06-25	0.0300	0.0400	0.0300	0.0300	0.000%	104	36,129	-33.333%
2026-06-24	0.0300	0.0400	0.0300	0.0300	0.000%	208	36,025	-33.333%
2026-06-23	0.0300	0.0300	0.0200	0.0300	+50.000%	121	35,817	-33.333%
2026-06-22	0.0300	0.0400	0.0200	0.0200	-33.333%	5,578	35,701	0.000%
2026-06-18	0.0200	0.0300	0.0200	0.0300	+50.000%	15	36,682	-33.333%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	36,682	0.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	2	36,682	-33.333%
2026-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	9	36,684	-33.333%
2026-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	20	36,684	-33.333%
2026-06-11	0.0400	0.0400	0.0300	0.0300	0.000%	15	36,684	-33.333%
2026-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	103	36,669	-33.333%
2026-06-09	0.0300	0.0300	0.0300	0.0300	-25.000%	893	36,569	-33.333%
2026-06-08	0.0300	0.0400	0.0300	0.0400	+33.333%	1,275	35,676	-50.000%
2026-06-05	0.0400	0.0400	0.0300	0.0300	0.000%	3,580	34,401	-33.333%
2026-06-04	0.0400	0.0400	0.0300	0.0300	+50.000%	127	30,918	-33.333%
2026-06-03	0.0300	0.0400	0.0200	0.0200	-33.333%	1,005	30,891	0.000%
2026-06-02	0.0300	0.0300	0.0200	0.0300	0.000%	1,848	31,684	-33.333%
2026-06-01	0.0300	0.0400	0.0300	0.0300	0.000%	302	32,526	-33.333%
2026-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	217	32,176	-33.333%
2026-05-28	0.0300	0.0300	0.0200	0.0300	0.000%	4,024	31,969	-33.333%
2026-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	414	31,060	-33.333%
2026-05-26	0.0200	0.0300	0.0200	0.0300	0.000%	571	30,646	-33.333%
2026-05-22	0.0300	0.0400	0.0200	0.0300	+50.000%	3,343	30,298	-33.333%
2026-05-21	0.0200	0.0200	0.0200	0.0200	-33.333%	241	29,231	0.000%
2026-05-20	0.0300	0.0300	0.0200	0.0300	0.000%	117	29,231	-33.333%
2026-05-19	0.0300	0.0400	0.0300	0.0300	0.000%	72	29,103	-33.333%
2026-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	50	29,103	-33.333%
2026-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	190	29,103	-33.333%
2026-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	798	28,793	-33.333%
2026-05-13	0.0300	0.0400	0.0300	0.0300	-25.000%	111	28,176	-33.333%
2026-05-12	0.0400	0.0400	0.0300	0.0400	+33.333%	490	28,176	-50.000%
2026-05-11	0.0300	0.0400	0.0300	0.0300	+50.000%	1,872	28,176	-33.333%
2026-05-08	0.0300	0.0300	0.0200	0.0200	-33.333%	6	25,999	0.000%
2026-05-07	0.0300	0.0300	0.0300	0.0300	0.000%	30	25,994	-33.333%
2026-05-06	0.0300	0.0400	0.0300	0.0300	-25.000%	762	25,994	-33.333%
2026-05-05	0.0300	0.0400	0.0300	0.0400	0.000%	82	24,977	-50.000%
2026-05-04	0.0300	0.0400	0.0300	0.0400	0.000%	788	24,895	-50.000%
2026-05-01	0.0300	0.0400	0.0300	0.0400	+33.333%	460	24,179	-50.000%
2026-04-30	0.0400	0.0400	0.0200	0.0300	+50.000%	2,864	24,179	-33.333%
2026-04-29	0.0300	0.0300	0.0200	0.0200	-33.333%	55	22,067	0.000%
2026-04-28	0.0400	0.0400	0.0300	0.0300	0.000%	5	22,032	-33.333%
2026-04-27	0.0500	0.0600	0.0300	0.0300	-25.000%	787	22,029	-33.333%
2026-04-24	0.0500	0.0500	0.0300	0.0400	+33.333%	4,031	21,345	-50.000%
2026-04-23	0.0400	0.0400	0.0300	0.0300	0.000%	571	19,201	-33.333%
2026-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	216	18,630	-33.333%
2026-04-21	0.0300	0.0300	0.0200	0.0300	0.000%	44	18,430	-33.333%
2026-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	43	18,430	-33.333%
2026-04-17	0.0300	0.0300	0.0300	0.0300	+50.000%	5	18,387	-33.333%
2026-04-16	0.0200	0.0300	0.0200	0.0200	-33.333%	8	18,383	0.000%
2026-04-15	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	18,382	-33.333%
2026-04-14	0.0300	0.0300	0.0300	0.0300	0.000%	132	17,382	-33.333%
2026-04-13	0.0300	0.0300	0.0300	0.0300	0.000%	2	17,381	-33.333%
2026-04-09	0.0400	0.0500	0.0300	0.0300	0.000%	206	17,381	-33.333%
2026-04-08	0.0400	0.0400	0.0300	0.0300	-25.000%	18	17,517	-33.333%
2026-04-07	0.0400	0.0400	0.0300	0.0400	+33.333%	9	17,517	-50.000%
2026-04-06	0.0300	0.0600	0.0300	0.0300	-25.000%	212	17,509	-33.333%
2026-04-02	0.0500	0.0900	0.0400	0.0400	0.000%	417	17,056	-50.000%
2026-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	4	17,056	-50.000%
2026-03-31	0.0400	0.0400	0.0400	0.0400	0.000%	51	17,052	-50.000%
2026-03-30	0.0400	0.0400	0.0400	0.0400	+33.333%	2	17,001	-50.000%
2026-03-27	0.0400	0.0400	0.0300	0.0300	-25.000%	6	16,999	-33.333%
2026-03-26	0.0400	0.0400	0.0300	0.0400	0.000%	35	16,998	-50.000%
2026-03-24	0.0500	0.0500	0.0400	0.0400	0.000%	109	16,976	-50.000%
2026-03-23	0.0400	0.0400	0.0400	0.0400	-20.000%	12	16,971	-50.000%
2026-03-20	0.0300	0.0500	0.0300	0.0500	0.000%	21	16,962	-60.000%
2026-03-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	16,946	-60.000%
2026-03-16	0.0300	0.0500	0.0300	0.0500	+25.000%	371	16,947	-60.000%
2026-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	2	16,960	-50.000%
2026-03-12	0.0400	0.0400	0.0400	0.0400	-20.000%	16	16,959	-50.000%
2026-03-11	0.0400	0.0500	0.0400	0.0500	+25.000%	102	16,943	-60.000%
2026-03-10	0.0800	0.0800	0.0400	0.0400	-20.000%	6	16,841	-50.000%
2026-03-09	0.0500	0.0500	0.0400	0.0500	+25.000%	493	16,836	-60.000%
2026-03-06	0.0400	0.0400	0.0400	0.0400	0.000%	1	16,469	-50.000%
2026-03-05	0.0300	0.0500	0.0300	0.0400	0.000%	13	16,468	-50.000%
2026-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	12	16,462	-50.000%
2026-03-03	0.0400	0.0500	0.0400	0.0400	0.000%	112	16,365	-50.000%
2026-03-02	0.0400	0.0400	0.0400	0.0400	0.000%	386	16,253	-50.000%
2026-02-27	0.0400	0.0400	0.0300	0.0400	+33.333%	4	15,867	-50.000%
2026-02-26	0.0300	0.0400	0.0300	0.0300	0.000%	5	15,868	-33.333%
2026-02-25	0.0300	0.0400	0.0300	0.0300	-25.000%	103	15,901	-33.333%
2026-02-24	0.0300	0.0500	0.0300	0.0400	+33.333%	3,433	15,901	-50.000%
2026-02-23	0.0400	0.0400	0.0300	0.0300	-25.000%	5	13,641	-33.333%
2026-02-20	0.0600	0.0600	0.0300	0.0400	+33.333%	15	13,636	-50.000%
2026-02-18	0.0400	0.0400	0.0300	0.0300	-25.000%	7	13,636	-33.333%
2026-02-13	0.0400	0.0400	0.0400	0.0400	+33.333%	459	13,182	-50.000%
2026-02-12	0.0400	0.0400	0.0300	0.0300	-25.000%	456	13,182	-33.333%
2026-02-11	0.0400	0.0400	0.0400	0.0400	+33.333%	3	12,726	-50.000%
2026-02-10	0.0300	0.0300	0.0300	0.0300	0.000%	3	12,723	-33.333%
2026-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	32	12,720	-33.333%
2026-02-06	0.0300	0.0300	0.0200	0.0300	0.000%	574	12,716	-33.333%
2026-02-05	0.0400	0.0500	0.0200	0.0300	0.000%	30	12,647	-33.333%
2026-02-04	0.0200	0.0300	0.0200	0.0300	-25.000%	3	12,643	-33.333%
2026-02-03	0.0200	0.0400	0.0200	0.0400	-20.000%	266	12,646	-50.000%
2026-02-02	0.0300	0.0500	0.0200	0.0500	+66.667%	279	12,632	-60.000%
2026-01-30	0.0400	0.0400	0.0300	0.0300	-25.000%	296	12,631	-33.333%
2026-01-29	0.0400	0.0400	0.0300	0.0400	+33.333%	367	12,335	-50.000%
2026-01-28	0.0400	0.0400	0.0300	0.0300	0.000%	4	11,968	-33.333%
2026-01-27	0.0300	0.0300	0.0200	0.0300	0.000%	109	11,966	-33.333%
2026-01-26	0.0800	0.0800	0.0300	0.0300	0.000%	20	11,965	-33.333%
2026-01-23	0.0300	0.0300	0.0300	0.0300	-25.000%	35	11,953	-33.333%
2026-01-22	0.0400	0.0400	0.0400	0.0400	+33.333%	1	11,953	-50.000%
2026-01-21	0.0900	0.0900	0.0300	0.0300	0.000%	4	11,954	-33.333%
2026-01-20	0.0300	0.0300	0.0300	0.0300	-25.000%	5	11,955	-33.333%
2026-01-16	0.0400	0.0600	0.0300	0.0400	0.000%	32	11,948	-50.000%
2026-01-15	0.0500	0.0500	0.0300	0.0400	+33.333%	5	11,948	-50.000%
2026-01-14	0.0400	0.0400	0.0300	0.0300	0.000%	356	11,948	-33.333%
2026-01-13	0.0500	0.0500	0.0300	0.0300	-25.000%	108	11,601	-33.333%
2026-01-12	0.0400	0.0500	0.0300	0.0400	0.000%	230	11,552	-50.000%
2026-01-09	0.0400	0.0400	0.0400	0.0400	0.000%	1,428	11,451	-50.000%
2026-01-08	0.0300	0.0400	0.0300	0.0400	0.000%	71	10,639	-50.000%
2026-01-07	0.0400	0.0500	0.0300	0.0400	+33.333%	596	10,588	-50.000%
2026-01-06	0.0400	0.0400	0.0300	0.0300	-40.000%	33	10,041	-33.333%
2026-01-05	0.0500	0.0500	0.0500	0.0500	+66.667%	3	10,026	-60.000%
2026-01-02	0.0400	0.0500	0.0300	0.0300	-25.000%	207	10,026	-33.333%
2025-12-31	0.0300	0.0400	0.0300	0.0400	0.000%	226	9,811	-50.000%
2025-12-30	0.0300	0.0400	0.0300	0.0400	+33.333%	25	9,811	-50.000%
2025-12-29	0.0400	0.0500	0.0300	0.0300	-40.000%	43	9,804	-33.333%
2025-12-26	0.0400	0.0500	0.0300	0.0500	+25.000%	287	9,775	-60.000%
2025-12-24	0.0500	0.0500	0.0300	0.0400	0.000%	90	9,596	-50.000%
2025-12-23	0.0300	0.0400	0.0200	0.0400	-42.857%	538	9,596	-50.000%
2025-12-22	0.0200	0.0700	0.0200	0.0700	-12.500%	36	9,123	-71.429%
2025-12-19	0.0800	0.0900	0.0800	0.0800	+60.000%	10	9,117	-75.000%
2025-12-18	0.0600	0.0600	0.0500	0.0500	0.000%	203	9,107	-60.000%
2025-12-17	0.0500	0.0600	0.0300	0.0500	0.000%	57	8,904	-60.000%
2025-12-16	0.0500	0.0900	0.0300	0.0500	+25.000%	143	8,900	-60.000%
2025-12-15	0.0400	0.0500	0.0400	0.0400	+33.333%	616	8,763	-50.000%
2025-12-12	0.0200	0.0300	0.0200	0.0300	-40.000%	21	8,307	-33.333%
2025-12-10	0.0800	0.0800	0.0500	0.0500	+66.667%	2	8,307	-60.000%
2025-12-08	0.0400	0.0600	0.0300	0.0300	-57.143%	11	8,306	-33.333%
2025-12-05	0.1000	0.1000	0.0500	0.0700	0.000%	14	8,309	-71.429%
2025-12-04	0.0800	0.0800	0.0200	0.0700	+75.000%	5	8,295	-71.429%
2025-12-03	0.0400	0.0700	0.0200	0.0400	-20.000%	51	8,291	-50.000%
2025-12-02	0.0500	0.0600	0.0500	0.0500	+25.000%	7	8,241	-60.000%
2025-12-01	0.0500	0.0700	0.0400	0.0400	-20.000%	106	8,240	-50.000%
2025-11-28	0.0300	0.0500	0.0300	0.0500	+25.000%	101	8,235	-60.000%
2025-11-25	0.0500	0.0500	0.0400	0.0400	-20.000%	81	8,335	-50.000%
2025-11-24	0.0300	0.0500	0.0300	0.0500	0.000%	73	8,274	-60.000%
2025-11-21	0.0600	0.0600	0.0500	0.0500	-16.667%	32	8,221	-60.000%
2025-11-20	0.0700	0.0800	0.0600	0.0600	-14.286%	17	8,191	-66.667%
2025-11-19	0.0500	0.0700	0.0500	0.0700	+40.000%	22	8,174	-71.429%
2025-11-18	0.0300	0.0500	0.0300	0.0500	-16.667%	601	8,153	-60.000%
2025-11-13	0.0300	0.0600	0.0300	0.0600	+50.000%	202	7,952	-66.667%
2025-11-12	0.0400	0.0400	0.0400	0.0400	-20.000%	431	7,750	-50.000%
2025-11-11	0.0500	0.0500	0.0500	0.0500	+25.000%	500	7,320	-60.000%
2025-11-07	0.0500	0.0700	0.0400	0.0400	-20.000%	1,080	6,820	-50.000%
2025-11-06	0.0500	0.0500	0.0500	0.0500	+25.000%	8	5,764	-60.000%
2025-11-05	0.0500	0.0500	0.0400	0.0400	-20.000%	31	5,764	-50.000%
2025-11-04	0.0500	0.0500	0.0500	0.0500	+25.000%	1	5,733	-60.000%
2025-10-31	0.0500	0.0500	0.0400	0.0400	0.000%	181	5,732	-50.000%
2025-10-27	0.0400	0.0400	0.0400	0.0400	0.000%	10	5,649	-50.000%
2025-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	10	5,649	-50.000%
2025-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	20	5,649	-50.000%
2025-10-16	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,649	-50.000%
2025-10-15	0.0300	0.0400	0.0300	0.0400	+33.333%	1,102	5,648	-50.000%
2025-10-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,550	-33.333%
2025-10-13	0.0200	0.0300	0.0200	0.0300	0.000%	121	4,550	-33.333%
2025-10-10	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	4,531	-33.333%
2025-10-08	0.0400	0.0400	0.0400	0.0400	+33.333%	20	3,974	-50.000%
2025-10-07	0.0300	0.0300	0.0300	0.0300	-25.000%	300	4,274	-33.333%
2025-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	8	4,274	-50.000%
2025-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	25	4,274	-50.000%
2025-09-30	0.0400	0.0400	0.0400	0.0400	+33.333%	300	4,274	-50.000%
2025-09-29	0.0500	0.0500	0.0300	0.0300	0.000%	203	4,574	-33.333%
2025-09-24	0.0400	0.0400	0.0300	0.0300	-25.000%	975	4,744	-33.333%
2025-09-22	0.0400	0.0400	0.0400	0.0400	+33.333%	10	5,233	-50.000%
2025-09-18	0.0500	0.0500	0.0300	0.0300	-25.000%	1,022	5,243	-33.333%
2025-09-17	0.0400	0.0400	0.0400	0.0400	-20.000%	11	5,032	-50.000%
2025-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	9	5,023	-60.000%
2025-09-12	0.0400	0.0400	0.0400	0.0400	0.000%	2	5,031	-50.000%
2025-09-09	0.0500	0.0500	0.0400	0.0400	0.000%	44	5,032	-50.000%
2025-09-08	0.0400	0.0400	0.0400	0.0400	-20.000%	16	5,027	-50.000%
2025-09-05	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,027	-60.000%
2025-09-04	0.0400	0.0500	0.0400	0.0500	0.000%	43	5,025	-60.000%
2025-09-03	0.0500	0.0500	0.0500	0.0500	-16.667%	10	4,986	-60.000%
2025-09-02	0.0500	0.0600	0.0500	0.0600	+20.000%	9	4,976	-66.667%
2025-08-29	0.0700	0.0700	0.0500	0.0500	0.000%	2	4,968	-60.000%
2025-08-27	0.0700	0.0700	0.0500	0.0500	0.000%	9	4,968	-60.000%
2025-08-25	0.0500	0.0500	0.0500	0.0500	-28.571%	2	4,959	-60.000%
2025-08-22	0.0700	0.0700	0.0700	0.0700	+40.000%	30	4,957	-71.429%
2025-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	7	4,927	-60.000%
2025-08-19	0.0700	0.0700	0.0500	0.0500	-16.667%	15	4,927	-60.000%
2025-08-18	0.0600	0.0600	0.0600	0.0600	+20.000%	10	4,924	-66.667%
2025-08-15	0.0500	0.0600	0.0500	0.0500	0.000%	13	4,914	-60.000%
2025-08-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	4,904	-60.000%
2025-08-13	0.0500	0.0500	0.0400	0.0400	-33.333%	1,001	4,904	-50.000%
2025-08-12	0.0600	0.0600	0.0600	0.0600	+20.000%	33	4,904	-66.667%
2025-08-11	0.0500	0.0500	0.0500	0.0500	+66.667%	101	4,904	-60.000%
2025-08-07	0.0700	0.0700	0.0300	0.0300	-25.000%	4	5,005	-33.333%
2025-08-04	0.0400	0.0400	0.0400	0.0400	-42.857%	3	5,003	-50.000%
2025-08-01	0.0700	0.0700	0.0700	0.0700	+40.000%	1	5,003	-71.429%
2025-07-31	0.0700	0.0700	0.0500	0.0500	-28.571%	18	5,002	-60.000%
2025-07-30	0.0700	0.0700	0.0700	0.0700	+16.667%	1	4,992	-71.429%
2025-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	7	4,993	-66.667%
2025-07-28	0.0400	0.0600	0.0400	0.0600	0.000%	60	4,988	-66.667%
2025-07-23	0.0600	0.0600	0.0600	0.0600	+20.000%	20	4,928	-66.667%
2025-07-21	0.0500	0.0500	0.0500	0.0500	+25.000%	1	4,928	-60.000%
2025-07-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,928	-50.000%
2025-07-16	0.0800	0.0800	0.0500	0.0500	0.000%	3	4,928	-60.000%
2025-07-15	0.0800	0.0800	0.0500	0.0500	+66.667%	2	4,926	-60.000%
2025-07-14	0.0600	0.0800	0.0300	0.0300	-50.000%	12	4,926	-33.333%
2025-07-11	0.0600	0.0600	0.0600	0.0600	0.000%	10	4,926	-66.667%
2025-07-09	0.0900	0.0900	0.0600	0.0600	-14.286%	14	4,926	-66.667%
2025-07-08	0.0700	0.0700	0.0700	0.0700	0.000%	6	4,922	-71.429%
2025-07-07	0.0800	0.0800	0.0700	0.0700	0.000%	4	4,928	-71.429%
2025-07-03	0.0700	0.0700	0.0700	0.0700	0.000%	3	4,925	-71.429%
2025-07-02	0.0700	0.0700	0.0500	0.0700	0.000%	582	4,925	-71.429%
2025-07-01	0.0600	0.0700	0.0400	0.0700	+16.667%	13	4,424	-71.429%
2025-06-30	0.0700	0.0700	0.0600	0.0600	+20.000%	8	4,422	-66.667%
2025-06-27	0.0700	0.0700	0.0500	0.0500	-16.667%	8	4,427	-60.000%
2025-06-24	0.0600	0.0600	0.0600	0.0600	-14.286%	10	4,428	-66.667%
2025-06-23	0.0900	0.1000	0.0700	0.0700	-30.000%	141	4,438	-71.429%
2025-06-20	0.1000	0.1000	0.1000	0.1000	+66.667%	56	4,362	-80.000%
2025-06-16	0.0900	0.0900	0.0600	0.0600	-25.000%	4	4,334	-66.667%
2025-06-13	0.0900	0.1000	0.0800	0.0800	+14.286%	202	4,337	-75.000%
2025-06-12	0.0600	0.0700	0.0500	0.0700	0.000%	70	4,256	-71.429%
2025-06-11	0.1000	0.1000	0.0700	0.0700	-30.000%	100	4,275	-71.429%
2025-06-10	0.0800	0.1000	0.0800	0.1000	+25.000%	2	4,235	-80.000%
2025-06-06	0.0800	0.0800	0.0800	0.0800	-27.273%	200	4,233	-75.000%
2025-06-05	0.1000	0.1100	0.1000	0.1100	+37.500%	110	4,333	-81.818%
2025-06-04	0.0800	0.0800	0.0800	0.0800	-27.273%	21	4,244	-75.000%
2025-06-03	0.0900	0.1300	0.0900	0.1100	-8.333%	1,482	4,244	-81.818%
2025-05-30	0.0800	0.1400	0.0800	0.1200	0.000%	194	3,285	-83.333%
2025-05-29	0.1000	0.1200	0.1000	0.1200	+20.000%	113	3,286	-83.333%
2025-05-28	0.1200	0.1300	0.0800	0.1000	0.000%	78	3,207	-80.000%
2025-05-23	0.1200	0.1200	0.1000	0.1000	-16.667%	128	3,227	-80.000%
2025-05-22	0.1200	0.1200	0.1200	0.1200	-7.692%	1	3,227	-83.333%
2025-05-21	0.1300	0.1300	0.1300	0.1300	+18.182%	1	3,226	-84.615%
2025-05-20	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,226	-81.818%
2025-05-19	0.1000	0.1300	0.1000	0.1200	+20.000%	1,406	3,225	-83.333%
2025-05-16	0.1000	0.1000	0.1000	0.1000	-9.091%	200	4,094	-80.000%
2025-05-15	0.1200	0.1200	0.1000	0.1100	0.000%	2,201	3,994	-81.818%
2025-05-14	0.1000	0.1200	0.1000	0.1100	0.000%	32	1,876	-81.818%
2025-05-13	0.1300	0.1300	0.1100	0.1100	-15.385%	135	1,847	-81.818%
2025-05-12	0.1300	0.1400	0.1100	0.1300	-7.143%	1,264	1,847	-84.615%
2025-05-08	0.1400	0.1400	0.1400	0.1400	-17.647%	251	2,721	-85.714%
2025-05-06	0.1700	0.1700	0.1700	0.1700	-22.727%	1	2,971	-88.235%
2025-05-05	0.2200	0.2200	0.2200	0.2200	+57.143%	1	2,970	-90.909%
2025-05-02	0.1500	0.1600	0.1400	0.1400	-17.647%	130	2,970	-85.714%
2025-05-01	0.1600	0.1700	0.1600	0.1700	-5.556%	107	2,907	-88.235%
2025-04-30	0.2100	0.2200	0.1800	0.1800	+12.500%	12	3,010	-88.889%
2025-04-29	0.1700	0.1800	0.1600	0.1600	-27.273%	500	3,000	-87.500%
2025-04-28	0.2100	0.2200	0.2100	0.2200	+22.222%	2	2,500	-90.909%
2025-04-25	0.1800	0.1800	0.1800	0.1800	0.000%	232	2,498	-88.889%
2025-04-24	0.1900	0.2000	0.1700	0.1800	-5.263%	27	2,612	-88.889%
2025-04-23	0.2000	0.2000	0.1800	0.1900	-9.524%	30	2,621	-89.474%
2025-04-22	0.2200	0.2200	0.1800	0.2100	-8.696%	1,057	2,682	-90.476%
2025-04-21	0.2400	0.2600	0.1900	0.2300	+4.545%	484	1,629	-91.304%
2025-04-17	0.2500	0.2500	0.2000	0.2200	0.000%	41	822	-90.909%
2025-04-16	0.2700	0.2800	0.2200	0.2200	+10.000%	171	822	-90.909%
2025-04-15	0.2500	0.2500	0.2000	0.2000	+11.111%	16	670	-90.000%
2025-04-14	0.2000	0.2300	0.1800	0.1800	0.000%	32	674	-88.889%
2025-04-11	0.2800	0.3000	0.1500	0.1800	-10.000%	30	669	-88.889%
2025-04-10	0.2900	0.2900	0.1400	0.2000	+33.333%	428	654	-90.000%
2025-04-09	0.2500	0.3800	0.1200	0.1500	-40.000%	100	430	-86.667%
2025-04-08	0.2500	0.3000	0.2200	0.2500	+4.167%	55	396	-92.000%
2025-04-07	0.2800	0.2800	0.2000	0.2400	+9.091%	20	351	-91.667%
2025-04-04	0.1400	0.3000	0.0400	0.2200	+57.143%	784	332	-90.909%
2025-04-03	0.1200	0.1400	0.1200	0.1400	0.000%	3	3	-85.714%