Dark

SOXL20270115C96
SOXL Jan 15 2027 96.00 Call (SOXL270115C00096000)
option OPRA

EOD

Oct 1, 2026

69.24+10.962%(+6.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	69.2400	69.2400	69.2400	69.2400	+10.962%	1	274	0.000%
2026-09-30	62.4000	62.4000	62.4000	62.4000	-9.170%	1	274	+10.962%
2026-09-25	66.8000	68.7000	66.8000	68.7000	+5.320%	2	275	+0.786%
2026-09-22	60.4000	65.2300	60.4000	65.2300	+9.373%	2	275	+6.147%
2026-09-21	60.0000	60.0000	59.6400	59.6400	+50.987%	3	275	+16.097%
2026-09-18	39.5500	39.5500	39.5000	39.5000	+5.474%	2	275	+75.291%
2026-09-17	35.9800	37.4500	35.9800	37.4500	+33.512%	3	275	+84.887%
2026-09-16	31.7500	32.0000	28.0500	28.0500	-2.435%	205	280	+146.845%
2026-09-15	29.6000	29.6500	28.7500	28.7500	-1.709%	3	177	+140.835%
2026-09-14	29.2500	29.2500	29.2500	29.2500	-6.699%	1	176	+136.718%
2026-09-03	31.3000	31.3500	31.3000	31.3500	-2.640%	2	175	+120.861%
2026-09-02	29.5000	32.2000	29.5000	32.2000	+4.207%	2	175	+115.031%
2026-09-01	30.3000	31.1000	30.3000	30.9000	-26.041%	3	177	+124.078%
2026-08-26	41.7800	41.7800	41.7800	41.7800	-4.372%	2	176	+65.725%
2026-08-25	43.6900	43.6900	43.6900	43.6900	+17.320%	5	175	+58.480%
2026-08-24	37.2400	37.2400	37.2400	37.2400	-50.675%	1	175	+85.929%
2026-08-17	75.5000	75.5000	75.5000	75.5000	+11.029%	5	174	-8.291%
2026-08-06	67.9000	68.1000	67.8000	68.0000	+16.160%	102	179	+1.824%
2026-07-31	62.0000	62.0000	58.5400	58.5400	+10.557%	10	140	+18.278%
2026-07-30	52.9500	52.9500	52.9500	52.9500	+29.462%	1	140	+30.765%
2026-07-29	52.0000	52.0000	40.1500	40.9000	-13.895%	31	151	+69.291%
2026-07-28	48.6800	48.6800	47.5000	47.5000	-38.199%	175	146	+45.768%
2026-07-24	76.8600	76.8600	76.8600	76.8600	-14.600%	1	311	-9.914%
2026-07-21	90.0000	90.0000	90.0000	90.0000	+18.421%	1	310	-23.067%
2026-07-16	76.0000	76.0000	76.0000	76.0000	-14.894%	1	311	-8.895%
2026-07-07	92.4700	92.4700	89.3000	89.3000	-16.737%	2	310	-22.464%
2026-07-02	107.2500	107.2500	107.2500	107.2500	-34.202%	1	309	-35.441%
2026-06-23	163.0000	163.0000	163.0000	163.0000	-15.544%	1	310	-57.521%
2026-06-15	193.0000	193.0000	193.0000	193.0000	+56.923%	1	310	-64.124%
2026-06-10	122.9900	122.9900	122.9900	122.9900	-6.293%	1	310	-43.703%
2026-06-09	131.2500	131.2500	131.2500	131.2500	-4.462%	1	311	-47.246%
2026-06-08	137.3800	137.3800	137.3800	137.3800	+19.983%	1	311	-49.600%
2026-06-05	142.0000	142.0000	114.5000	114.5000	-38.075%	11	311	-39.528%
2026-06-03	184.9000	184.9000	184.9000	184.9000	+16.855%	1	310	-62.553%
2026-06-01	158.2300	158.2300	158.2300	158.2300	+16.047%	4	309	-56.241%
2026-05-27	157.1800	157.1800	136.3500	136.3500	+45.673%	5	313	-49.219%
2026-05-15	96.0000	96.0000	93.6000	93.6000	-13.852%	6	310	-26.026%
2026-05-14	108.6500	108.6500	108.6500	108.6500	-4.391%	10	322	-36.272%
2026-05-13	113.6400	113.6400	113.6400	113.6400	+6.644%	170	322	-39.071%
2026-05-11	106.5600	106.5600	106.5600	106.5600	+12.429%	20	322	-35.023%
2026-05-08	94.7800	94.7800	94.7800	94.7800	+39.588%	1	172	-26.947%
2026-05-05	67.9000	67.9000	67.9000	67.9000	+10.227%	1	174	+1.973%
2026-05-04	61.6000	61.6000	61.6000	61.6000	+6.482%	1	175	+12.403%
2026-04-30	55.6100	57.8500	55.6100	57.8500	+17.224%	21	174	+19.689%
2026-04-29	49.2000	49.4800	49.2000	49.3500	-16.271%	6	154	+40.304%
2026-04-27	61.0300	61.0300	58.9400	58.9400	-1.995%	12	154	+17.475%
2026-04-24	62.0000	62.2000	60.1400	60.1400	+26.318%	19	145	+15.131%
2026-04-23	47.3400	47.6100	47.1500	47.6100	+16.065%	3	132	+45.432%
2026-04-22	38.7000	41.0200	38.7000	41.0200	+15.843%	4	133	+68.796%
2026-04-21	36.3400	36.3400	35.4000	35.4100	+6.336%	12	135	+95.538%
2026-04-20	35.0500	35.0500	31.1300	33.3000	+0.513%	60	135	+107.928%
2026-04-17	31.7500	33.5000	31.7500	33.1300	+13.459%	4	132	+108.995%
2026-04-16	30.0400	30.0400	29.2000	29.2000	+14.510%	30	131	+137.123%
2026-04-15	25.5000	25.5000	25.5000	25.5000	-2.560%	2	141	+171.529%
2026-04-14	24.6000	26.1700	24.6000	26.1700	+21.045%	42	143	+164.578%
2026-04-13	21.6200	21.6200	21.6200	21.6200	+15.925%	1	108	+220.259%
2026-04-09	17.7000	18.7500	17.5100	18.6500	+145.395%	134	109	+271.260%
2026-03-31	7.6000	7.6000	7.6000	7.6000	-4.881%	1	45	+811.053%
2026-03-27	7.9700	7.9900	7.9700	7.9900	-18.219%	2	43	+766.583%
2026-03-26	10.3500	10.3500	9.7700	9.7700	-14.672%	2	43	+608.700%
2026-03-25	11.4500	11.4500	11.4500	11.4500	+19.271%	1	42	+504.716%
2026-03-24	9.6000	9.6000	9.6000	9.6000	-10.028%	3	42	+621.250%
2026-03-23	9.8400	10.6700	9.8400	10.6700	+15.351%	2	45	+548.922%
2026-03-20	10.1500	10.1500	9.2500	9.2500	-15.679%	21	43	+648.541%
2026-03-19	10.9700	10.9700	10.9700	10.9700	+8.079%	3	24	+531.176%
2026-03-12	10.1500	10.1500	10.1500	10.1500	-16.461%	1	21	+582.167%
2026-03-11	11.9500	12.1500	11.9500	12.1500	+7.522%	2	22	+469.877%
2026-03-10	11.3500	11.3500	11.3000	11.3000	+18.947%	2	23	+512.743%
2026-03-06	9.5000	9.5000	9.5000	9.5000	-23.817%	1	22	+628.842%
2026-03-03	12.5400	12.5400	12.4700	12.4700	-19.910%	2	22	+455.253%
2026-02-26	16.7500	16.7500	15.5700	15.5700	-26.033%	3	21	+344.701%
2026-02-25	21.0500	21.0500	21.0500	21.0500	+10.848%	1	23	+228.931%
2026-02-24	18.6800	18.9900	18.6800	18.9900	+15.091%	3	23	+264.613%
2026-02-12	19.7500	20.0100	16.5000	16.5000	-8.333%	3	22	+319.636%
2026-02-11	17.5000	18.5000	17.5000	18.0000	+11.386%	11	21	+284.667%
2026-02-10	16.2100	16.2100	16.1600	16.1600	+5.277%	4	11	+328.465%
2026-02-06	15.2500	15.3500	15.2500	15.3500	-11.272%	2	8	+351.075%
2026-01-30	17.3000	17.3000	17.3000	17.3000	-8.947%	1	8	+300.231%
2026-01-29	19.0000	19.0000	19.0000	19.0000	+6.742%	1	8	+264.421%
2026-01-28	17.8000	17.8000	17.8000	17.8000	+23.869%	5	9	+288.989%
2026-01-23	14.4600	14.6700	14.3700	14.3700	0.000%	4	4	+381.837%