Dark

SOXL20270115C92
SOXL Jan 15 2027 92.00 Call (SOXL270115C00092000)
option OPRA

EOD

Aug 17, 2026

78.85+12.966%(+9.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	78.8500	78.8500	78.8500	78.8500	+12.966%	10	318	0.000%
2026-08-06	64.9800	70.3000	64.9800	69.8000	+79.296%	3	318	+12.966%
2026-07-29	41.5300	41.5300	38.9300	38.9300	-24.990%	13	328	+102.543%
2026-07-28	55.0600	55.0600	51.9000	51.9000	-15.168%	201	321	+51.927%
2026-07-17	61.1800	61.1800	61.1800	61.1800	-49.017%	10	520	+28.882%
2026-07-02	120.0000	120.0000	120.0000	120.0000	-36.905%	1	531	-34.292%
2026-06-15	192.8300	192.8300	190.1900	190.1900	+13.377%	18	566	-58.541%
2026-06-12	170.5000	170.5000	167.6500	167.7500	+65.467%	17	566	-52.996%
2026-06-09	106.3700	106.3700	101.3800	101.3800	-30.784%	22	566	-22.223%
2026-06-08	146.4700	146.4700	146.4700	146.4700	-23.534%	4	588	-46.166%
2026-06-03	191.5500	191.5500	191.5500	191.5500	+4.489%	1	593	-58.836%
2026-06-02	169.9000	183.3200	169.9000	183.3200	+21.896%	7	598	-56.988%
2026-05-29	150.3900	150.3900	150.3900	150.3900	+9.950%	1	597	-47.570%
2026-05-27	146.2600	146.2600	136.5400	136.7800	-5.766%	3	596	-42.353%
2026-05-26	145.8300	145.8300	145.1500	145.1500	+46.468%	2	598	-45.677%
2026-05-20	94.0000	99.1000	94.0000	99.1000	+13.647%	52	597	-20.434%
2026-05-18	87.2000	87.2000	87.2000	87.2000	-10.371%	1	647	-9.576%
2026-05-15	97.3200	97.3200	97.2900	97.2900	-16.115%	8	647	-18.954%
2026-05-13	115.2200	115.9800	115.2100	115.9800	+10.615%	200	638	-32.014%
2026-05-12	104.8500	104.8500	104.8500	104.8500	-11.422%	1	638	-24.797%
2026-05-11	117.8400	118.3700	117.8400	118.3700	+12.146%	11	638	-33.387%
2026-05-08	105.5500	105.5500	105.5500	105.5500	+18.596%	1	519	-25.296%
2026-05-06	90.4500	90.4500	89.0000	89.0000	+15.961%	3	519	-11.404%
2026-05-05	76.7500	76.7500	76.7500	76.7500	+20.828%	1	522	+2.736%
2026-05-04	64.0000	64.0000	63.5200	63.5200	+23.941%	3	521	+24.134%
2026-04-29	51.2500	51.2500	51.2500	51.2500	+13.712%	1	521	+53.854%
2026-04-28	49.9700	49.9700	45.0700	45.0700	-19.661%	119	523	+74.950%
2026-04-27	55.7500	56.1000	55.7500	56.1000	-9.516%	51	406	+40.553%
2026-04-24	61.4500	62.0000	59.1500	62.0000	+23.629%	35	456	+27.177%
2026-04-23	48.6600	50.1500	48.6600	50.1500	+22.706%	3	468	+57.228%
2026-04-22	40.3500	40.8700	40.3500	40.8700	+18.087%	5	466	+92.929%
2026-04-20	36.3500	36.3600	33.1300	34.6100	+1.794%	48	472	+127.824%
2026-04-17	34.1500	34.4000	32.5500	34.0000	+10.749%	6	453	+131.912%
2026-04-16	27.6000	30.7000	27.6000	30.7000	+22.751%	29	451	+156.840%
2026-04-15	26.5400	26.5400	25.0000	25.0100	-5.977%	14	447	+215.274%
2026-04-14	26.5500	26.6000	26.5500	26.6000	+6.400%	2	451	+196.429%
2026-04-13	22.5000	25.0000	21.4000	25.0000	+14.416%	24	450	+215.400%
2026-04-10	22.6000	22.6000	21.8500	21.8500	+10.076%	9	457	+260.870%
2026-04-09	19.0000	19.8500	19.0000	19.8500	+16.627%	65	461	+297.229%
2026-04-08	16.1800	17.0200	16.1800	17.0200	+55.434%	51	487	+363.278%
2026-04-07	10.9500	10.9500	10.9500	10.9500	-0.905%	1	488	+620.091%
2026-04-06	11.0500	11.0500	11.0500	11.0500	+33.293%	1	488	+613.575%
2026-03-31	6.9000	8.2900	6.9000	8.2900	+38.167%	6	489	+851.146%
2026-03-30	6.8400	6.8400	6.0000	6.0000	-30.233%	3	489	+1,214.167%
2026-03-27	8.6000	8.6000	8.6000	8.6000	-10.881%	2	488	+816.860%
2026-03-26	9.6500	9.6500	9.6500	9.6500	-0.515%	1	488	+717.098%
2026-03-20	9.5000	9.7000	9.5000	9.7000	-11.818%	3	487	+712.887%
2026-03-19	11.0000	11.0000	11.0000	11.0000	+4.265%	1	486	+616.818%
2026-03-12	11.0000	11.1900	10.5500	10.5500	-21.269%	13	486	+647.393%
2026-03-11	13.0000	13.4000	13.0000	13.4000	-0.888%	3	479	+488.433%
2026-03-10	13.0000	13.5200	13.0000	13.5200	+10.820%	11	479	+483.210%
2026-03-09	9.5300	12.2000	9.5300	12.2000	+20.553%	6	488	+546.311%
2026-03-06	11.0800	11.6000	10.1200	10.1200	-18.453%	23	486	+679.150%
2026-03-05	12.4100	12.4100	12.4100	12.4100	-5.267%	1	504	+535.375%
2026-03-03	13.5000	13.5000	13.1000	13.1000	-26.114%	5	504	+501.908%
2026-02-26	17.7300	17.7300	17.7300	17.7300	-16.721%	1	505	+344.726%
2026-02-25	21.1500	21.2900	21.1500	21.2900	+6.557%	2	506	+270.362%
2026-02-24	19.4400	20.1000	18.8700	19.9800	+21.091%	59	506	+294.645%
2026-02-17	16.5000	16.5000	16.5000	16.5000	-9.191%	1	532	+377.879%
2026-02-12	18.2500	18.2500	18.1700	18.1700	-6.916%	5	532	+333.957%
2026-02-11	18.5500	19.7500	18.5500	19.5200	+11.225%	3	532	+303.945%
2026-02-10	17.0000	17.5500	17.0000	17.5500	+0.458%	11	531	+349.288%
2026-02-09	17.7500	17.7500	17.4000	17.4700	+5.879%	22	531	+351.345%
2026-02-06	16.2500	16.5000	16.2500	16.5000	+30.641%	2	551	+377.879%
2026-02-05	12.1000	13.4500	12.1000	12.6300	+4.380%	5	551	+524.307%
2026-02-04	12.5000	12.5000	11.2000	12.1000	-22.684%	19	549	+551.653%
2026-02-03	16.8000	16.8000	15.6500	15.6500	-6.287%	2	562	+403.834%
2026-01-30	18.5000	18.5000	16.5500	16.7000	-12.474%	6	561	+372.156%
2026-01-29	20.1000	20.1000	17.0000	19.0800	-0.883%	221	556	+313.260%
2026-01-28	18.5000	19.2500	18.5000	19.2500	+12.245%	13	706	+309.610%
2026-01-27	16.0000	17.1500	16.0000	17.1500	+17.385%	166	704	+359.767%
2026-01-26	14.6600	15.9300	14.3500	14.6100	-3.245%	19	771	+439.699%
2026-01-23	15.9000	15.9000	15.0600	15.1000	-10.386%	3	777	+422.185%
2026-01-22	17.0100	17.0100	16.6800	16.8500	+2.121%	379	778	+367.953%
2026-01-21	14.4000	16.7500	14.2500	16.5000	+25.000%	155	906	+377.879%
2026-01-20	13.2100	14.2900	13.1500	13.2000	-7.368%	417	783	+497.348%
2026-01-16	14.0000	14.7500	13.4800	14.2500	0.000%	632	0	+453.333%