Dark

SOXL20270115C85
SOXL Jan 15 2027 85.00 Call (SOXL270115C00085000)
option OPRA

EOD

Jun 29, 2026

149.01-20.769%(-39.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	152.8000	152.8000	149.0100	149.0100	-20.769%	8	624	0.000%
2026-06-25	188.0700	188.0700	188.0700	188.0700	+25.146%	2	624	-20.769%
2026-06-24	152.8500	152.8500	150.2800	150.2800	-8.960%	11	632	-0.845%
2026-06-23	167.9000	172.8300	165.0000	165.0700	-22.430%	14	623	-9.729%
2026-06-18	210.6000	212.8000	210.6000	212.8000	+17.862%	32	649	-29.977%
2026-06-17	170.0000	180.5500	170.0000	180.5500	+10.415%	4	649	-17.469%
2026-06-16	180.0000	180.0000	163.5200	163.5200	-17.630%	26	649	-8.874%
2026-06-15	196.6800	199.1700	194.9100	198.5200	+19.915%	48	680	-24.940%
2026-06-12	156.0000	168.8800	156.0000	165.5500	+4.633%	12	680	-9.991%
2026-06-11	158.2200	158.2200	158.2200	158.2200	+27.238%	1	680	-5.821%
2026-06-10	130.5300	130.5300	124.3500	124.3500	+1.155%	4	679	+19.831%
2026-06-09	135.0100	135.0100	119.0600	122.9300	-19.401%	34	688	+21.215%
2026-06-08	152.5200	152.5200	152.5200	152.5200	+12.961%	2	688	-2.301%
2026-06-05	163.0800	163.0800	132.0100	135.0200	-23.614%	25	688	+10.361%
2026-06-04	177.1000	177.9500	171.5500	176.7600	-16.433%	27	699	-15.699%
2026-06-03	193.3100	211.5200	193.3100	211.5200	+7.726%	17	717	-29.553%
2026-06-02	177.0500	196.3500	177.0500	196.3500	+20.868%	41	711	-24.110%
2026-06-01	162.4500	162.4500	162.4500	162.4500	+4.813%	1	752	-8.273%
2026-05-29	153.3000	155.5300	153.3000	154.9900	-1.362%	7	753	-3.858%
2026-05-28	149.6200	157.1300	149.6200	157.1300	+12.212%	4	762	-5.168%
2026-05-27	145.7500	145.7500	140.0300	140.0300	-7.296%	2	760	+6.413%
2026-05-26	141.8700	153.8000	141.8700	151.0500	+41.274%	4	761	-1.351%
2026-05-21	106.9200	106.9200	106.9200	106.9200	+29.757%	1	763	+39.366%
2026-05-18	82.4000	82.4000	82.4000	82.4000	-20.502%	1	763	+80.837%
2026-05-15	103.6500	103.6500	103.6500	103.6500	-14.339%	5	764	+43.763%
2026-05-14	121.0000	121.0000	121.0000	121.0000	+1.221%	18	761	+23.149%
2026-05-13	110.0000	119.5400	109.9300	119.5400	-0.425%	5	779	+24.653%
2026-05-11	121.9500	121.9500	120.0500	120.0500	+10.138%	3	779	+24.123%
2026-05-08	107.2000	109.0000	107.2000	109.0000	+25.750%	31	780	+36.706%
2026-05-07	95.6300	95.6300	86.6800	86.6800	-10.915%	4	749	+71.908%
2026-05-06	93.5300	97.3000	92.9700	97.3000	+21.732%	272	846	+53.145%
2026-05-05	73.9300	82.0000	73.9300	79.9300	+24.057%	489	1,034	+86.426%
2026-05-04	66.1500	67.4000	61.7600	64.4300	-2.556%	155	895	+131.274%
2026-05-01	63.7000	66.6300	63.1000	66.1200	+5.505%	174	913	+125.363%
2026-04-30	63.3100	63.8000	62.6700	62.6700	+12.817%	61	913	+137.769%
2026-04-29	55.5500	55.5500	55.5500	55.5500	+10.591%	5	958	+168.245%
2026-04-28	47.7400	50.8000	47.7400	50.2300	-14.342%	7	953	+196.655%
2026-04-27	62.4800	62.4800	58.4000	58.6400	-9.785%	142	951	+154.110%
2026-04-24	63.5400	67.1100	60.9900	65.0000	+22.642%	28	1,061	+129.246%
2026-04-23	48.7700	55.0400	48.7700	53.0000	+19.612%	149	1,071	+181.151%
2026-04-22	42.7200	44.4200	41.6800	44.3100	+12.319%	9	1,121	+236.290%
2026-04-21	39.8400	40.9300	38.1300	39.4500	+4.753%	21	1,117	+277.719%
2026-04-20	37.3800	37.6600	35.8400	37.6600	+2.337%	339	1,117	+295.672%
2026-04-17	35.9700	37.0700	34.7500	36.8000	+11.178%	64	1,108	+304.918%
2026-04-16	30.0000	33.7200	30.0000	33.1000	+6.260%	124	1,156	+350.181%
2026-04-15	30.3500	31.2000	27.5700	31.1500	+2.265%	85	1,193	+378.363%
2026-04-14	28.2000	30.9500	27.9000	30.4600	+12.815%	591	1,139	+389.199%
2026-04-13	25.5700	27.0000	24.7100	27.0000	+5.675%	49	912	+451.889%
2026-04-10	23.4600	25.9500	23.4600	25.5500	+18.287%	202	910	+483.209%
2026-04-09	20.5000	21.6000	19.8500	21.6000	+13.684%	169	826	+589.861%
2026-04-08	18.0000	19.0000	17.1700	19.0000	+67.993%	116	669	+684.263%
2026-04-02	11.3100	11.3100	11.3100	11.3100	-6.914%	1	605	+1,217.507%
2026-04-01	11.0000	12.1500	10.7500	12.1500	+30.645%	37	605	+1,126.420%
2026-03-31	7.4500	9.3000	7.4500	9.3000	+22.368%	52	568	+1,502.258%
2026-03-30	8.6600	8.6600	7.6000	7.6000	-18.192%	14	519	+1,860.658%
2026-03-27	9.9000	10.6000	9.2900	9.2900	-31.185%	25	511	+1,503.983%
2026-03-25	13.2300	13.5000	13.2300	13.5000	+6.299%	2	528	+1,003.778%
2026-03-24	12.5000	12.7000	12.5000	12.7000	-2.533%	9	528	+1,073.307%
2026-03-23	13.0300	13.0300	13.0300	13.0300	+21.209%	3	519	+1,043.592%
2026-03-20	11.7000	11.7000	10.5300	10.7500	-17.180%	17	516	+1,286.140%
2026-03-18	12.9800	12.9800	12.9800	12.9800	-1.667%	1	501	+1,047.997%
2026-03-17	13.2000	13.2000	13.2000	13.2000	+0.457%	1	502	+1,028.864%
2026-03-16	13.1400	13.1400	13.1400	13.1400	+13.081%	1	502	+1,034.018%
2026-03-13	11.6200	11.6200	11.6200	11.6200	+0.172%	2	501	+1,182.358%
2026-03-12	11.5700	11.6500	11.5700	11.6000	-20.439%	42	501	+1,184.569%
2026-03-11	14.3000	14.7000	14.2000	14.5800	+11.810%	9	482	+922.016%
2026-03-09	10.0300	13.2700	9.4500	13.0400	+19.633%	21	479	+1,042.715%
2026-03-06	12.3900	12.9800	10.9000	10.9000	-13.147%	20	483	+1,267.064%
2026-03-05	13.1500	13.1500	12.5500	12.5500	-15.602%	6	471	+1,087.331%
2026-03-04	14.6200	15.1200	14.6200	14.8700	+4.351%	9	468	+902.085%
2026-03-03	14.1000	14.4300	13.8500	14.2500	-21.488%	29	464	+945.684%
2026-02-27	18.1500	18.1500	18.1500	18.1500	-6.923%	1	439	+720.992%
2026-02-26	22.3100	22.3100	19.5000	19.5000	-17.233%	5	438	+664.154%
2026-02-25	23.8600	23.8800	22.8100	23.5600	+5.179%	14	436	+532.470%
2026-02-24	21.5000	22.4000	21.5000	22.4000	+16.667%	114	436	+565.223%
2026-02-23	20.1300	20.1300	19.1000	19.2000	-4.239%	40	351	+676.094%
2026-02-20	20.3000	20.3000	20.0500	20.0500	+3.940%	14	323	+643.192%
2026-02-19	19.2900	19.2900	19.2900	19.2900	-8.578%	1	309	+672.473%
2026-02-18	20.3700	21.1000	20.3700	21.1000	+17.222%	3	308	+606.209%
2026-02-17	18.0000	18.0000	18.0000	18.0000	-10.000%	15	305	+727.833%
2026-02-13	20.3500	20.3500	20.0000	20.0000	-9.502%	4	290	+645.050%
2026-02-11	21.5300	22.1000	21.5300	22.1000	+13.625%	8	292	+574.253%
2026-02-09	18.4000	19.4500	18.4000	19.4500	+41.044%	17	286	+666.118%
2026-02-05	13.7900	13.7900	13.7900	13.7900	+11.389%	1	279	+980.566%
2026-02-04	13.2500	13.2500	12.3800	12.3800	-23.010%	23	279	+1,103.635%
2026-02-03	16.1100	16.1100	16.0800	16.0800	-16.250%	30	260	+826.679%
2026-02-02	19.2000	19.2000	19.2000	19.2000	+6.845%	1	240	+676.094%
2026-01-30	18.6000	20.2500	17.9700	17.9700	-17.455%	76	240	+729.215%
2026-01-29	21.9000	21.9000	19.0000	21.7700	+5.680%	77	309	+584.474%
2026-01-28	19.2500	21.5900	19.2500	20.6000	+10.160%	3	233	+623.350%
2026-01-27	18.3800	18.7000	18.3800	18.7000	+15.148%	5	234	+696.845%
2026-01-26	16.1200	16.2400	16.1200	16.2400	-4.751%	10	230	+817.549%
2026-01-23	15.0500	17.0500	15.0500	17.0500	-7.034%	2	229	+773.959%
2026-01-22	18.3400	18.3400	18.3400	18.3400	+0.769%	1	227	+712.486%
2026-01-21	16.3800	18.2000	16.3800	18.2000	+17.419%	11	226	+718.736%
2026-01-20	15.5000	15.5000	15.5000	15.5000	-1.587%	20	221	+861.355%
2026-01-16	15.7600	16.1000	15.3000	15.7500	0.000%	272	0	+846.095%