Dark

SOXL20270115C72
SOXL Jan 15 2027 72.00 Call (SOXL270115C00072000)
option OPRA

EOD

Jul 1, 2026

172.55+5.600%(+9.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	172.5500	172.5500	172.5500	172.5500	+5.600%	1	281	0.000%
2026-06-26	163.3000	163.4000	163.3000	163.4000	+5.399%	25	280	+5.600%
2026-06-24	155.0300	155.0300	155.0300	155.0300	-18.845%	2	265	+11.301%
2026-06-23	191.0300	191.0300	191.0300	191.0300	-17.642%	7	265	-9.674%
2026-06-22	231.9500	231.9500	231.9500	231.9500	+82.351%	5	265	-25.609%
2026-06-10	127.2000	127.2000	127.2000	127.2000	-16.683%	1	266	+35.653%
2026-06-08	161.2700	161.2700	152.6700	152.6700	+3.211%	11	276	+13.022%
2026-06-05	147.9200	147.9200	147.9200	147.9200	-32.075%	3	266	+16.651%
2026-06-03	217.7700	217.7700	217.7700	217.7700	+10.983%	1	267	-20.765%
2026-06-02	196.2200	196.2200	196.2200	196.2200	+19.464%	1	266	-12.063%
2026-06-01	164.2500	164.2500	164.2500	164.2500	+2.063%	2	266	+5.053%
2026-05-29	159.7000	160.9300	159.7000	160.9300	+9.439%	4	268	+7.221%
2026-05-27	147.0500	147.0500	147.0500	147.0500	-7.777%	6	265	+17.341%
2026-05-26	163.8500	163.8500	159.4500	159.4500	+18.111%	3	260	+8.216%
2026-05-22	132.3600	135.0000	132.3600	135.0000	+41.941%	2	259	+27.815%
2026-05-18	95.1100	95.1100	95.1100	95.1100	-24.546%	2	259	+81.422%
2026-05-13	126.0500	126.0500	126.0500	126.0500	+32.503%	1	257	+36.890%
2026-05-12	100.2000	100.2000	95.1300	95.1300	-26.964%	7	257	+81.383%
2026-05-11	127.5600	130.2500	127.5600	130.2500	+12.333%	2	257	+32.476%
2026-05-08	116.2500	116.2500	115.9500	115.9500	+15.431%	8	255	+48.814%
2026-05-07	100.4500	100.4500	100.4500	100.4500	+76.228%	1	255	+71.777%
2026-04-28	57.0000	57.0000	57.0000	57.0000	-13.754%	1	256	+202.719%
2026-04-27	66.0900	66.0900	66.0900	66.0900	-9.664%	3	256	+161.083%
2026-04-24	71.4800	73.1600	71.4800	73.1600	+18.670%	202	256	+135.853%
2026-04-23	59.6000	61.6500	59.6000	61.6500	+20.646%	8	379	+179.886%
2026-04-22	51.1000	51.1000	51.1000	51.1000	+21.378%	25	377	+237.671%
2026-04-17	40.7000	42.1300	40.7000	42.1000	+20.114%	15	402	+309.857%
2026-04-14	35.0500	35.0500	35.0500	35.0500	+18.492%	1	407	+392.297%
2026-04-10	30.0000	30.0000	29.2900	29.5800	+17.102%	12	408	+483.333%
2026-04-09	25.5500	25.5500	25.2000	25.2600	+17.488%	3	416	+583.096%
2026-04-08	22.3600	22.3600	21.5000	21.5000	+95.455%	48	413	+702.558%
2026-04-02	11.0000	11.0000	11.0000	11.0000	+18.153%	3	464	+1,468.636%
2026-03-30	10.0000	10.0000	9.3100	9.3100	-17.244%	3	464	+1,753.383%
2026-03-27	11.7900	11.7900	11.0500	11.2500	-19.643%	31	465	+1,433.778%
2026-03-26	14.0000	14.0000	14.0000	14.0000	-9.091%	1	436	+1,132.500%
2026-03-24	15.4000	15.4000	15.4000	15.4000	+7.994%	1	437	+1,020.455%
2026-03-23	15.4700	15.4700	14.2000	14.2600	+8.938%	51	436	+1,110.028%
2026-03-20	14.6500	14.6500	13.0900	13.0900	-19.693%	25	437	+1,218.182%
2026-03-18	16.3000	16.3000	16.3000	16.3000	+9.764%	1	412	+958.589%
2026-03-13	14.8500	14.8500	14.8500	14.8500	+2.555%	1	413	+1,061.953%
2026-03-12	14.4900	14.4900	14.4800	14.4800	-12.928%	2	414	+1,091.644%
2026-03-11	16.6300	16.6300	16.6300	16.6300	-5.296%	1	413	+937.583%
2026-03-10	15.9200	17.5600	15.9200	17.5600	+25.429%	4	413	+882.631%
2026-03-09	14.0000	14.0000	14.0000	14.0000	-4.956%	7	410	+1,132.500%
2026-03-06	15.0500	15.0500	14.7300	14.7300	-19.596%	8	403	+1,071.419%
2026-03-04	17.9600	18.3200	17.9600	18.3200	-19.117%	3	410	+841.867%
2026-02-26	21.4900	22.6500	21.4900	22.6500	-20.387%	2	409	+661.810%
2026-02-25	27.4200	28.4500	27.4200	28.4500	+8.340%	50	399	+506.503%
2026-02-24	26.3400	26.5000	25.6000	26.2600	+11.745%	24	399	+557.083%
2026-02-23	24.2700	24.2700	23.5000	23.5000	-3.292%	81	395	+634.255%
2026-02-20	24.6000	24.6000	24.0000	24.3000	+5.652%	4	314	+610.082%
2026-02-19	23.5800	23.5800	22.5900	23.0000	-9.091%	8	314	+650.217%
2026-02-18	25.3000	25.3000	25.3000	25.3000	+4.545%	2	308	+582.016%
2026-02-13	24.2000	24.2000	24.2000	24.2000	-8.679%	2	308	+613.017%
2026-02-12	26.0000	26.5000	26.0000	26.5000	+6.554%	4	308	+551.132%
2026-02-11	24.8700	24.8700	24.8700	24.8700	+6.555%	1	308	+593.808%
2026-02-10	23.3400	23.3400	23.3400	23.3400	+1.699%	2	307	+639.289%
2026-02-09	21.2200	23.5500	21.2200	22.9500	+8.000%	36	305	+651.852%
2026-02-06	21.2500	21.2500	21.2500	21.2500	+29.258%	2	279	+712.000%
2026-02-05	16.4400	16.4400	16.4400	16.4400	-2.143%	3	277	+949.574%
2026-02-04	16.8000	16.8000	16.8000	16.8000	-25.991%	2	274	+927.083%
2026-02-02	23.2200	23.2200	22.7000	22.7000	-6.237%	22	276	+660.132%
2026-01-30	24.2100	24.2100	24.2100	24.2100	+8.274%	10	271	+612.722%
2026-01-29	26.4300	26.4300	22.3600	22.3600	-11.969%	2	271	+671.691%
2026-01-28	25.0000	25.8300	24.5400	25.4000	+14.106%	22	275	+579.331%
2026-01-27	22.1000	22.2600	22.1000	22.2600	+1.182%	4	259	+675.157%
2026-01-22	21.6000	22.0000	21.6000	22.0000	+10.000%	17	255	+684.318%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+14.351%	1	251	+762.750%
2026-01-20	17.6000	17.6000	17.4900	17.4900	-6.571%	3	250	+886.564%
2026-01-15	18.8800	18.8800	18.6000	18.7200	+17.736%	53	253	+821.741%
2026-01-14	15.9000	15.9000	15.9000	15.9000	-5.582%	1	281	+985.220%
2026-01-13	16.8400	16.8400	16.8400	16.8400	+5.845%	9	280	+924.644%
2026-01-12	16.0000	16.0000	15.7100	15.9100	+0.696%	10	289	+984.538%
2026-01-09	15.2500	15.8000	15.2500	15.8000	+4.636%	5	283	+992.089%
2026-01-06	13.7000	15.1000	13.7000	15.1000	+12.687%	20	283	+1,042.715%
2026-01-05	13.4000	13.4000	13.4000	13.4000	+24.074%	10	272	+1,187.687%
2026-01-02	11.2500	11.3000	10.8000	10.8000	+9.645%	21	272	+1,497.685%
2025-12-23	7.9500	9.8500	7.9500	9.8500	-21.639%	202	251	+1,651.777%
2025-12-10	12.5700	12.5700	12.5700	12.5700	+59.924%	39	51	+1,272.713%
2025-11-26	7.8600	7.8600	7.8600	7.8600	-27.222%	1	12	+2,095.293%
2025-11-12	10.8000	10.8000	10.8000	10.8000	-2.262%	7	19	+1,497.685%
2025-11-11	10.5000	11.0500	10.5000	11.0500	-2.212%	7	19	+1,461.538%
2025-11-04	11.3500	11.3500	11.3000	11.3000	-14.264%	20	19	+1,426.991%
2025-10-31	12.5000	13.5100	12.5000	13.1800	+6.290%	8	11	+1,209.181%
2025-10-30	12.4000	12.4000	12.4000	12.4000	0.000%	3	3	+1,291.532%