Dark

SOXL20270115C72
SOXL Jan 15 2027 72.00 Call (SOXL270115C00072000)
option OPRA

EOD

Oct 1, 2026

85.10+101.420%(+42.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	83.5000	85.1000	83.5000	85.1000	+101.420%	2	267	0.000%
2026-09-14	42.2500	42.2500	42.2500	42.2500	-21.904%	10	268	+101.420%
2026-09-10	54.1000	54.1000	54.1000	54.1000	-10.638%	1	278	+57.301%
2026-09-08	60.5400	60.5400	60.5400	60.5400	+37.155%	1	278	+40.568%
2026-09-02	44.1400	44.1400	44.1400	44.1400	-19.453%	1	278	+92.796%
2026-08-25	54.8000	54.8000	54.8000	54.8000	+7.451%	10	277	+55.292%
2026-08-24	51.0000	51.0000	51.0000	51.0000	-16.925%	10	287	+66.863%
2026-08-19	61.3900	61.3900	61.3900	61.3900	-29.201%	1	278	+38.622%
2026-08-04	83.8100	86.7100	83.8100	86.7100	+36.144%	5	282	-1.857%
2026-08-03	60.0000	63.6900	60.0000	63.6900	-4.484%	8	285	+33.616%
2026-07-31	66.6800	66.6800	66.6800	66.6800	+22.912%	2	290	+27.624%
2026-07-29	51.0800	54.2500	51.0700	54.2500	-13.848%	8	288	+56.866%
2026-07-28	62.9700	62.9700	62.9700	62.9700	-35.797%	5	285	+35.144%
2026-07-23	98.0800	98.0800	98.0800	98.0800	+0.492%	2	287	-13.234%
2026-07-21	97.6000	97.6000	97.6000	97.6000	+9.172%	2	287	-12.807%
2026-07-17	89.4200	89.4200	89.4000	89.4000	-24.461%	3	285	-4.810%
2026-07-15	118.3500	118.3500	118.3500	118.3500	-12.753%	2	282	-28.095%
2026-07-09	135.6500	135.6500	135.6500	135.6500	+21.224%	1	280	-37.265%
2026-07-07	102.9500	111.9000	102.9500	111.9000	-5.649%	2	280	-23.950%
2026-07-02	118.6000	118.6000	118.6000	118.6000	-31.266%	1	281	-28.246%
2026-07-01	172.5500	172.5500	172.5500	172.5500	+5.600%	1	281	-50.681%
2026-06-26	163.3000	163.4000	163.3000	163.4000	+5.399%	25	280	-47.919%
2026-06-24	155.0300	155.0300	155.0300	155.0300	-18.845%	2	265	-45.107%
2026-06-23	191.0300	191.0300	191.0300	191.0300	-17.642%	7	265	-55.452%
2026-06-22	231.9500	231.9500	231.9500	231.9500	+82.351%	5	265	-63.311%
2026-06-10	127.2000	127.2000	127.2000	127.2000	-16.683%	1	266	-33.097%
2026-06-08	161.2700	161.2700	152.6700	152.6700	+3.211%	11	276	-44.259%
2026-06-05	147.9200	147.9200	147.9200	147.9200	-32.075%	3	266	-42.469%
2026-06-03	217.7700	217.7700	217.7700	217.7700	+10.983%	1	267	-60.922%
2026-06-02	196.2200	196.2200	196.2200	196.2200	+19.464%	1	266	-56.630%
2026-06-01	164.2500	164.2500	164.2500	164.2500	+2.063%	2	266	-48.189%
2026-05-29	159.7000	160.9300	159.7000	160.9300	+9.439%	4	268	-47.120%
2026-05-27	147.0500	147.0500	147.0500	147.0500	-7.777%	6	265	-42.129%
2026-05-26	163.8500	163.8500	159.4500	159.4500	+18.111%	3	260	-46.629%
2026-05-22	132.3600	135.0000	132.3600	135.0000	+41.941%	2	259	-36.963%
2026-05-18	95.1100	95.1100	95.1100	95.1100	-24.546%	2	259	-10.525%
2026-05-13	126.0500	126.0500	126.0500	126.0500	+32.503%	1	257	-32.487%
2026-05-12	100.2000	100.2000	95.1300	95.1300	-26.964%	7	257	-10.543%
2026-05-11	127.5600	130.2500	127.5600	130.2500	+12.333%	2	257	-34.664%
2026-05-08	116.2500	116.2500	115.9500	115.9500	+15.431%	8	255	-26.606%
2026-05-07	100.4500	100.4500	100.4500	100.4500	+76.228%	1	255	-15.281%
2026-04-28	57.0000	57.0000	57.0000	57.0000	-13.754%	1	256	+49.298%
2026-04-27	66.0900	66.0900	66.0900	66.0900	-9.664%	3	256	+28.764%
2026-04-24	71.4800	73.1600	71.4800	73.1600	+18.670%	202	256	+16.320%
2026-04-23	59.6000	61.6500	59.6000	61.6500	+20.646%	8	379	+38.037%
2026-04-22	51.1000	51.1000	51.1000	51.1000	+21.378%	25	377	+66.536%
2026-04-17	40.7000	42.1300	40.7000	42.1000	+20.114%	15	402	+102.138%
2026-04-14	35.0500	35.0500	35.0500	35.0500	+18.492%	1	407	+142.796%
2026-04-10	30.0000	30.0000	29.2900	29.5800	+17.102%	12	408	+187.694%
2026-04-09	25.5500	25.5500	25.2000	25.2600	+17.488%	3	416	+236.896%
2026-04-08	22.3600	22.3600	21.5000	21.5000	+95.455%	48	413	+295.814%
2026-04-02	11.0000	11.0000	11.0000	11.0000	+18.153%	3	464	+673.636%
2026-03-30	10.0000	10.0000	9.3100	9.3100	-17.244%	3	464	+814.071%
2026-03-27	11.7900	11.7900	11.0500	11.2500	-19.643%	31	465	+656.444%
2026-03-26	14.0000	14.0000	14.0000	14.0000	-9.091%	1	436	+507.857%
2026-03-24	15.4000	15.4000	15.4000	15.4000	+7.994%	1	437	+452.597%
2026-03-23	15.4700	15.4700	14.2000	14.2600	+8.938%	51	436	+496.774%
2026-03-20	14.6500	14.6500	13.0900	13.0900	-19.693%	25	437	+550.115%
2026-03-18	16.3000	16.3000	16.3000	16.3000	+9.764%	1	412	+422.086%
2026-03-13	14.8500	14.8500	14.8500	14.8500	+2.555%	1	413	+473.064%
2026-03-12	14.4900	14.4900	14.4800	14.4800	-12.928%	2	414	+487.707%
2026-03-11	16.6300	16.6300	16.6300	16.6300	-5.296%	1	413	+411.726%
2026-03-10	15.9200	17.5600	15.9200	17.5600	+25.429%	4	413	+384.624%
2026-03-09	14.0000	14.0000	14.0000	14.0000	-4.956%	7	410	+507.857%
2026-03-06	15.0500	15.0500	14.7300	14.7300	-19.596%	8	403	+477.733%
2026-03-04	17.9600	18.3200	17.9600	18.3200	-19.117%	3	410	+364.520%
2026-02-26	21.4900	22.6500	21.4900	22.6500	-20.387%	2	409	+275.717%
2026-02-25	27.4200	28.4500	27.4200	28.4500	+8.340%	50	399	+199.121%
2026-02-24	26.3400	26.5000	25.6000	26.2600	+11.745%	24	399	+224.067%
2026-02-23	24.2700	24.2700	23.5000	23.5000	-3.292%	81	395	+262.128%
2026-02-20	24.6000	24.6000	24.0000	24.3000	+5.652%	4	314	+250.206%
2026-02-19	23.5800	23.5800	22.5900	23.0000	-9.091%	8	314	+270.000%
2026-02-18	25.3000	25.3000	25.3000	25.3000	+4.545%	2	308	+236.364%
2026-02-13	24.2000	24.2000	24.2000	24.2000	-8.679%	2	308	+251.653%
2026-02-12	26.0000	26.5000	26.0000	26.5000	+6.554%	4	308	+221.132%
2026-02-11	24.8700	24.8700	24.8700	24.8700	+6.555%	1	308	+242.179%
2026-02-10	23.3400	23.3400	23.3400	23.3400	+1.699%	2	307	+264.610%
2026-02-09	21.2200	23.5500	21.2200	22.9500	+8.000%	36	305	+270.806%
2026-02-06	21.2500	21.2500	21.2500	21.2500	+29.258%	2	279	+300.471%
2026-02-05	16.4400	16.4400	16.4400	16.4400	-2.143%	3	277	+417.640%
2026-02-04	16.8000	16.8000	16.8000	16.8000	-25.991%	2	274	+406.548%
2026-02-02	23.2200	23.2200	22.7000	22.7000	-6.237%	22	276	+274.890%
2026-01-30	24.2100	24.2100	24.2100	24.2100	+8.274%	10	271	+251.508%
2026-01-29	26.4300	26.4300	22.3600	22.3600	-11.969%	2	271	+280.590%
2026-01-28	25.0000	25.8300	24.5400	25.4000	+14.106%	22	275	+235.039%
2026-01-27	22.1000	22.2600	22.1000	22.2600	+1.182%	4	259	+282.300%
2026-01-22	21.6000	22.0000	21.6000	22.0000	+10.000%	17	255	+286.818%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+14.351%	1	251	+325.500%
2026-01-20	17.6000	17.6000	17.4900	17.4900	-6.571%	3	250	+386.564%
2026-01-15	18.8800	18.8800	18.6000	18.7200	+17.736%	53	253	+354.594%
2026-01-14	15.9000	15.9000	15.9000	15.9000	-5.582%	1	281	+435.220%
2026-01-13	16.8400	16.8400	16.8400	16.8400	+5.845%	9	280	+405.344%
2026-01-12	16.0000	16.0000	15.7100	15.9100	+0.696%	10	289	+434.884%
2026-01-09	15.2500	15.8000	15.2500	15.8000	+4.636%	5	283	+438.608%
2026-01-06	13.7000	15.1000	13.7000	15.1000	+12.687%	20	283	+463.576%
2026-01-05	13.4000	13.4000	13.4000	13.4000	+24.074%	10	272	+535.075%
2026-01-02	11.2500	11.3000	10.8000	10.8000	+9.645%	21	272	+687.963%
2025-12-23	7.9500	9.8500	7.9500	9.8500	-21.639%	202	251	+763.959%
2025-12-10	12.5700	12.5700	12.5700	12.5700	+59.924%	39	51	+577.009%
2025-11-26	7.8600	7.8600	7.8600	7.8600	-27.222%	1	12	+982.697%
2025-11-12	10.8000	10.8000	10.8000	10.8000	-2.262%	7	19	+687.963%
2025-11-11	10.5000	11.0500	10.5000	11.0500	-2.212%	7	19	+670.136%
2025-11-04	11.3500	11.3500	11.3000	11.3000	-14.264%	20	19	+653.097%
2025-10-31	12.5000	13.5100	12.5000	13.1800	+6.290%	8	11	+545.675%
2025-10-30	12.4000	12.4000	12.4000	12.4000	0.000%	3	3	+586.290%