Dark

SOXL20270115C69
SOXL Jan 15 2027 69.00 Call (SOXL270115C00069000)
option OPRA

EOD

Jul 1, 2026

164.58-5.954%(-10.42)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	164.5800	164.5800	164.5800	164.5800	-5.954%	5	386	0.000%
2026-06-29	145.0000	175.0000	145.0000	175.0000	-7.798%	10	386	-5.954%
2026-06-25	190.0000	190.0000	189.8000	189.8000	+7.310%	26	386	-13.288%
2026-06-24	165.0000	176.8700	165.0000	176.8700	+2.831%	3	382	-6.949%
2026-06-23	167.1200	172.0000	167.1200	172.0000	-21.818%	10	381	-4.314%
2026-06-18	220.0000	220.0000	220.0000	220.0000	+22.222%	10	394	-25.191%
2026-06-17	180.0000	180.0000	180.0000	180.0000	+1.896%	5	394	-8.567%
2026-06-16	208.5500	208.5500	176.6500	176.6500	-14.662%	25	394	-6.833%
2026-06-15	207.0000	207.0000	207.0000	207.0000	+26.474%	10	404	-20.493%
2026-06-12	160.1000	163.6700	160.1000	163.6700	+24.417%	10	404	+0.556%
2026-06-10	154.2500	154.2500	131.5500	131.5500	-5.428%	26	404	+25.108%
2026-06-09	132.2800	139.1000	132.2800	139.1000	-13.629%	60	419	+18.318%
2026-06-08	161.0800	161.0800	160.7000	161.0500	-0.402%	96	429	+2.192%
2026-06-05	158.1700	161.7000	158.1700	161.7000	-2.561%	20	436	+1.781%
2026-05-29	165.9500	165.9500	165.9500	165.9500	+1.214%	1	416	-0.826%
2026-05-27	163.9600	163.9600	163.9600	163.9600	+1.839%	1	416	+0.378%
2026-05-26	161.0000	161.0000	161.0000	161.0000	+71.605%	2	417	+2.224%
2026-05-18	93.8200	93.8200	93.8200	93.8200	-14.131%	10	415	+75.421%
2026-05-15	109.2600	109.2600	109.2600	109.2600	-16.976%	1	415	+50.632%
2026-05-14	128.0000	131.6000	128.0000	131.6000	+24.609%	142	414	+25.061%
2026-05-07	105.6100	105.6100	105.6100	105.6100	+1.480%	142	467	+55.838%
2026-05-06	104.0700	104.0700	104.0700	104.0700	+54.407%	2	394	+58.144%
2026-04-27	67.4000	67.4000	67.4000	67.4000	-8.237%	3	396	+144.184%
2026-04-24	71.3800	73.4500	70.9200	73.4500	+23.135%	5	396	+124.071%
2026-04-23	58.6800	59.6500	58.6800	59.6500	+26.217%	2	396	+175.909%
2026-04-21	48.1700	48.1700	47.2600	47.2600	+5.069%	3	396	+248.244%
2026-04-20	44.9800	44.9800	44.9800	44.9800	+3.212%	2	397	+265.896%
2026-04-17	42.5900	43.5800	42.0000	43.5800	+19.201%	14	397	+277.650%
2026-04-15	36.1000	36.5600	36.1000	36.5600	+1.556%	11	401	+350.164%
2026-04-14	34.5000	36.0000	34.5000	36.0000	+14.577%	7	401	+357.167%
2026-04-10	30.7600	31.4200	30.7600	31.4200	+20.846%	3	394	+423.806%
2026-04-09	25.0100	26.0000	25.0100	26.0000	+10.922%	7	393	+533.000%
2026-04-08	23.0500	23.4400	22.4500	23.4400	+129.579%	7	392	+602.133%
2026-03-31	10.2100	10.2100	10.2100	10.2100	+9.785%	22	391	+1,511.949%
2026-03-30	9.3000	9.3000	9.3000	9.3000	-38.206%	2	391	+1,669.677%
2026-03-23	15.2500	15.2500	15.0500	15.0500	-7.951%	2	393	+993.555%
2026-03-20	16.3500	16.3500	16.3500	16.3500	-0.244%	2	393	+906.606%
2026-03-16	16.3900	16.3900	16.3900	16.3900	+18.254%	43	391	+904.149%
2026-03-09	12.8200	14.0200	12.8200	13.8600	-3.212%	72	391	+1,087.446%
2026-03-06	14.3200	14.3200	14.3200	14.3200	-11.714%	3	369	+1,049.302%
2026-03-05	16.3000	16.3000	15.0000	16.2200	-13.262%	4	366	+914.673%
2026-03-04	18.6300	18.7000	18.6300	18.7000	-13.825%	2	364	+780.107%
2026-02-27	22.1500	22.1500	21.7000	21.7000	-1.587%	2	362	+658.433%
2026-02-26	22.0500	22.0500	22.0500	22.0500	-23.702%	2	363	+646.395%
2026-02-25	28.1500	29.2000	28.1500	28.9000	+7.037%	53	342	+469.481%
2026-02-24	27.2300	27.2300	26.9000	27.0000	+14.894%	216	342	+509.556%
2026-02-23	23.5000	23.5000	23.5000	23.5000	-7.480%	1	312	+600.340%
2026-02-20	25.9500	25.9500	25.4000	25.4000	+5.394%	9	312	+547.953%
2026-02-19	24.4400	24.4400	24.0000	24.1000	+2.510%	5	312	+582.905%
2026-02-12	23.5100	23.5100	23.5100	23.5100	-7.368%	8	314	+600.043%
2026-02-11	25.6800	25.6800	25.3800	25.3800	+55.897%	5	306	+548.463%
2026-02-05	16.2800	16.2800	16.2800	16.2800	-20.585%	1	305	+910.934%
2026-02-03	20.5000	20.5000	20.5000	20.5000	-4.295%	1	306	+702.829%
2026-01-30	24.2900	24.2900	21.4200	21.4200	-20.134%	3	307	+668.347%
2026-01-29	23.4000	27.0500	23.4000	26.8200	+4.155%	13	307	+513.647%
2026-01-28	27.9100	27.9100	25.0000	25.7500	+10.657%	287	322	+539.146%
2026-01-27	23.1700	23.2700	23.1700	23.2700	+14.461%	2	73	+607.263%
2026-01-23	20.5000	20.5000	20.3300	20.3300	-16.026%	59	72	+709.543%
2026-01-22	24.1400	24.2100	24.1200	24.2100	+19.261%	10	33	+579.802%
2026-01-20	19.7300	20.3000	19.7300	20.3000	+3.046%	8	24	+710.739%
2026-01-15	19.8000	19.8000	19.7000	19.7000	+14.137%	16	28	+735.431%
2026-01-13	17.2600	17.2600	17.2600	17.2600	+4.479%	1	28	+853.534%
2026-01-12	16.4900	16.5200	16.4900	16.5200	+43.403%	2	28	+896.247%
2026-01-02	11.5200	11.5200	11.5200	11.5200	+10.239%	3	28	+1,328.646%
2025-12-30	10.3000	10.4500	10.3000	10.4500	+0.481%	8	31	+1,474.928%
2025-12-23	10.2500	10.4000	10.2500	10.4000	+18.182%	2	23	+1,482.500%
2025-12-19	8.8000	8.8000	8.8000	8.8000	+16.402%	15	22	+1,770.227%
2025-12-17	7.5600	7.5600	7.5600	7.5600	-28.679%	3	7	+2,076.984%
2025-12-03	10.6000	10.6000	10.6000	10.6000	+92.727%	2	4	+1,452.642%
2025-11-21	5.5000	5.5000	5.5000	5.5000	-28.941%	2	4	+2,892.364%
2025-11-18	7.7400	7.7400	7.7400	7.7400	-35.500%	2	4	+2,026.357%
2025-11-04	11.9500	12.0000	11.9500	12.0000	-8.676%	2	2	+1,271.500%
2025-10-31	13.1400	13.1400	13.1400	13.1400	0.000%	1	1	+1,152.511%