Dark

SOXL20270115C68
SOXL Jan 15 2027 68.00 Call (SOXL270115C00068000)
option OPRA

EOD

Oct 1, 2026

85.25+3.963%(+3.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	85.2500	85.2500	85.2500	85.2500	+3.963%	1	1,112	0.000%
2026-09-30	82.0000	82.0000	82.0000	82.0000	-2.381%	3	1,114	+3.963%
2026-09-29	84.0900	84.0900	84.0000	84.0000	-5.607%	17	1,127	+1.488%
2026-09-25	88.9900	88.9900	88.9900	88.9900	+5.314%	4	1,133	-4.203%
2026-09-22	84.5000	84.5000	84.5000	84.5000	+77.670%	1	1,129	+0.888%
2026-09-02	47.5600	47.5600	47.5600	47.5600	+0.465%	1	1,129	+79.247%
2026-09-01	47.3400	47.3400	47.3400	47.3400	-9.829%	1	1,129	+80.080%
2026-08-31	54.8500	54.8500	52.0000	52.5000	-1.593%	10	1,130	+62.381%
2026-08-28	53.3500	53.3500	53.3500	53.3500	-14.435%	3	1,140	+59.794%
2026-08-27	62.3500	62.3500	62.3500	62.3500	+7.891%	1	1,140	+36.728%
2026-08-25	57.5500	57.7900	57.5500	57.7900	-16.246%	80	1,139	+47.517%
2026-08-18	75.5000	75.5000	69.0000	69.0000	-1.429%	23	1,139	+23.551%
2026-08-06	70.0000	70.0000	70.0000	70.0000	-16.037%	1	1,151	+21.786%
2026-08-05	83.3700	83.3700	83.3700	83.3700	-5.807%	15	1,152	+2.255%
2026-08-04	88.2900	88.5100	88.2900	88.5100	+43.732%	2	1,152	-3.683%
2026-08-03	61.5800	61.5800	61.5800	61.5800	+25.673%	1	1,152	+38.438%
2026-07-29	49.0000	49.0000	49.0000	49.0000	-31.622%	1	1,153	+73.980%
2026-07-27	71.6600	71.6600	71.6600	71.6600	-21.529%	80	1,153	+18.965%
2026-07-24	91.3200	91.3200	91.3200	91.3200	-5.856%	1	1,153	-6.647%
2026-07-22	97.0000	97.0000	97.0000	97.0000	-7.434%	1	1,155	-12.113%
2026-07-21	104.7900	104.7900	104.7900	104.7900	+9.156%	1	1,155	-18.647%
2026-07-20	96.0000	96.0000	96.0000	96.0000	+11.628%	1	1,155	-11.198%
2026-07-17	86.0000	86.0000	86.0000	86.0000	-4.444%	3	1,154	-0.872%
2026-07-16	90.0000	90.0000	90.0000	90.0000	-16.667%	1	1,157	-5.278%
2026-07-15	108.0000	108.0000	108.0000	108.0000	-4.425%	5	1,163	-21.065%
2026-07-13	113.0000	118.0000	113.0000	113.0000	+10.276%	3	1,164	-24.558%
2026-07-07	114.5000	114.5000	100.0000	102.4700	-35.956%	20	1,166	-16.805%
2026-07-01	180.0000	180.0000	160.0000	160.0000	-21.649%	18	1,179	-46.719%
2026-06-30	199.2500	204.2100	199.2500	204.2100	+18.328%	7	1,180	-58.254%
2026-06-29	172.5800	172.5800	172.5800	172.5800	+2.118%	1	1,185	-50.603%
2026-06-23	178.0000	187.5100	169.0000	169.0000	-21.759%	47	1,184	-49.556%
2026-06-18	216.0000	216.0000	216.0000	216.0000	+21.348%	15	1,205	-60.532%
2026-06-17	190.0000	190.0000	178.0000	178.0000	-6.806%	11	1,205	-52.107%
2026-06-16	207.9000	207.9000	191.0000	191.0000	+33.268%	937	1,205	-55.366%
2026-06-09	143.3200	143.3200	143.3200	143.3200	-6.020%	22	339	-40.518%
2026-06-08	152.5000	152.5000	152.5000	152.5000	+14.019%	2	361	-44.098%
2026-06-05	160.0000	160.0000	132.0000	133.7500	-27.408%	34	363	-36.262%
2026-06-04	184.2500	184.2500	184.2500	184.2500	+60.217%	2	376	-53.731%
2026-05-21	116.0000	116.0000	115.0000	115.0000	+14.428%	3	378	-25.870%
2026-05-18	100.5000	100.5000	100.5000	100.5000	-8.636%	10	379	-15.174%
2026-05-15	107.7100	110.0000	107.7100	110.0000	-2.655%	11	381	-22.500%
2026-05-12	120.0000	120.0000	113.0000	113.0000	-13.740%	3	382	-24.558%
2026-05-11	128.5000	133.0000	128.3000	131.0000	+13.273%	76	382	-34.924%
2026-05-08	114.7000	115.6500	114.7000	115.6500	+19.399%	4	322	-26.286%
2026-05-07	97.0000	97.0000	96.8600	96.8600	+71.131%	2	322	-11.986%
2026-04-28	57.0000	57.0000	56.6000	56.6000	-15.522%	22	332	+50.618%
2026-04-27	69.0000	69.0000	67.0000	67.0000	-10.690%	8	353	+27.239%
2026-04-24	74.0500	76.0000	74.0500	75.0200	+45.303%	4	353	+13.636%
2026-04-22	51.5000	51.6300	51.5000	51.6300	+20.070%	5	355	+65.117%
2026-04-20	43.0000	43.0000	43.0000	43.0000	-2.050%	9	359	+98.256%
2026-04-17	43.8900	43.9000	43.8900	43.9000	+12.478%	40	359	+94.191%
2026-04-16	40.3500	40.4700	39.0300	39.0300	+5.458%	91	380	+118.422%
2026-04-15	36.6800	37.0100	36.6800	37.0100	-1.621%	38	396	+130.343%
2026-04-14	34.9700	37.6200	34.9700	37.6200	+17.563%	53	418	+126.608%
2026-04-10	30.5000	32.0000	30.5000	32.0000	+20.983%	301	424	+166.406%
2026-04-09	25.0500	27.1000	25.0000	26.4500	+9.072%	46	283	+222.306%
2026-04-08	23.2400	24.5000	22.9500	24.2500	+46.084%	118	285	+251.546%
2026-04-07	16.6000	16.6000	16.6000	16.6000	+4.075%	1	283	+413.554%
2026-04-01	15.1600	15.9500	15.1600	15.9500	+35.860%	6	282	+434.483%
2026-03-31	10.3900	11.7400	10.3900	11.7400	-15.540%	24	281	+626.150%
2026-03-26	15.9000	15.9000	13.9000	13.9000	-21.425%	7	259	+513.309%
2026-03-25	17.6900	17.6900	17.6900	17.6900	+3.390%	1	256	+381.911%
2026-03-24	16.2400	17.1100	15.8000	17.1100	+1.543%	3	257	+398.247%
2026-03-16	16.8500	16.8500	16.8500	16.8500	+13.011%	2	259	+405.935%
2026-03-13	14.9100	14.9100	14.9100	14.9100	-21.896%	1	257	+471.764%
2026-03-11	19.0900	19.0900	19.0900	19.0900	+30.575%	1	256	+346.569%
2026-03-09	14.1700	14.6200	14.1700	14.6200	-24.833%	5	256	+483.105%
2026-03-04	19.4500	19.4500	19.4500	19.4500	-11.991%	10	255	+338.303%
2026-02-27	22.5400	22.5400	22.1000	22.1000	-3.282%	2	255	+285.747%
2026-02-26	24.7200	24.9000	22.8500	22.8500	-21.044%	32	253	+273.085%
2026-02-24	28.9400	28.9400	28.9400	28.9400	+13.982%	1	222	+194.575%
2026-02-20	26.0500	26.0500	25.3800	25.3900	-2.608%	7	222	+235.762%
2026-02-18	26.0700	26.0700	26.0700	26.0700	+2.356%	1	216	+227.004%
2026-02-13	25.0200	25.4700	25.0200	25.4700	-10.380%	5	212	+234.707%
2026-02-12	28.4200	28.4200	28.4200	28.4200	+5.847%	1	212	+199.965%
2026-02-11	25.1700	26.8500	25.1700	26.8500	+15.583%	41	214	+217.505%
2026-02-09	23.2300	23.2300	23.2300	23.2300	+6.609%	1	184	+266.982%
2026-02-06	20.7000	21.8200	20.7000	21.7900	+26.907%	45	183	+291.235%
2026-02-04	15.4500	17.1700	15.4500	17.1700	-13.458%	101	215	+396.506%
2026-02-03	25.2500	25.2500	19.8400	19.8400	-17.847%	3	165	+329.688%
2026-02-02	23.3000	24.1500	23.3000	24.1500	+9.375%	2	164	+253.002%
2026-01-30	24.7700	24.7700	22.0800	22.0800	-8.458%	2	164	+286.096%
2026-01-29	24.1200	24.1200	24.1200	24.1200	-10.667%	7	162	+253.441%
2026-01-28	26.8800	27.0200	26.8800	27.0000	+32.029%	157	166	+215.741%
2026-01-26	20.4500	20.4500	20.4500	20.4500	-3.310%	2	85	+316.870%
2026-01-23	21.1500	21.1500	21.1500	21.1500	-10.153%	2	85	+303.073%
2026-01-21	21.6000	23.5400	21.5500	23.5400	+22.604%	68	85	+262.150%
2026-01-20	20.5000	20.5000	19.2000	19.2000	-6.796%	3	19	+344.010%
2026-01-16	20.6000	20.6000	20.6000	20.6000	+1.528%	1	20	+313.835%
2026-01-15	20.4700	20.4700	19.6200	20.2900	+24.785%	9	20	+320.158%
2026-01-06	16.2600	16.2600	16.2600	16.2600	+21.525%	1	15	+424.293%
2026-01-05	13.5500	13.5500	13.3700	13.3800	+32.475%	3	11	+537.145%
2025-12-22	10.1000	10.1000	10.1000	10.1000	-0.394%	1	11	+744.059%
2025-12-12	10.1400	10.1400	10.1400	10.1400	-27.623%	5	10	+740.730%
2025-12-10	14.0100	14.0100	14.0100	14.0100	+91.918%	5	12	+508.494%
2025-11-25	7.3000	7.3000	7.3000	7.3000	+4.286%	2	7	+1,067.808%
2025-11-24	7.0000	7.0000	7.0000	7.0000	-14.005%	2	7	+1,117.857%
2025-11-18	8.4000	8.4000	8.1400	8.1400	+0.494%	2	5	+947.297%
2025-11-17	8.1000	8.1000	8.1000	8.1000	-43.317%	4	5	+952.469%
2025-10-31	14.2900	14.2900	14.2900	14.2900	0.000%	1	1	+496.571%