Dark

SOXL20270115C68
SOXL Jan 15 2027 68.00 Call (SOXL270115C00068000)
option OPRA

Inactive

Aug 6, 2026

70.00-16.037%(-13.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	70.0000	70.0000	70.0000	70.0000	-16.037%	1	1,151	0.000%
2026-08-05	83.3700	83.3700	83.3700	83.3700	-5.807%	15	1,152	-16.037%
2026-08-04	88.2900	88.5100	88.2900	88.5100	+43.732%	2	1,152	-20.913%
2026-08-03	61.5800	61.5800	61.5800	61.5800	+25.673%	1	1,152	+13.673%
2026-07-29	49.0000	49.0000	49.0000	49.0000	-31.622%	1	1,153	+42.857%
2026-07-27	71.6600	71.6600	71.6600	71.6600	-21.529%	80	1,153	-2.316%
2026-07-24	91.3200	91.3200	91.3200	91.3200	-5.856%	1	1,153	-23.346%
2026-07-22	97.0000	97.0000	97.0000	97.0000	-7.434%	1	1,155	-27.835%
2026-07-21	104.7900	104.7900	104.7900	104.7900	+9.156%	1	1,155	-33.200%
2026-07-20	96.0000	96.0000	96.0000	96.0000	+11.628%	1	1,155	-27.083%
2026-07-17	86.0000	86.0000	86.0000	86.0000	-4.444%	3	1,154	-18.605%
2026-07-16	90.0000	90.0000	90.0000	90.0000	-16.667%	1	1,157	-22.222%
2026-07-15	108.0000	108.0000	108.0000	108.0000	-4.425%	5	1,163	-35.185%
2026-07-13	113.0000	118.0000	113.0000	113.0000	+10.276%	3	1,164	-38.053%
2026-07-07	114.5000	114.5000	100.0000	102.4700	-35.956%	20	1,166	-31.687%
2026-07-01	180.0000	180.0000	160.0000	160.0000	-21.649%	18	1,179	-56.250%
2026-06-30	199.2500	204.2100	199.2500	204.2100	+18.328%	7	1,180	-65.722%
2026-06-29	172.5800	172.5800	172.5800	172.5800	+2.118%	1	1,185	-59.439%
2026-06-23	178.0000	187.5100	169.0000	169.0000	-21.759%	47	1,184	-58.580%
2026-06-18	216.0000	216.0000	216.0000	216.0000	+21.348%	15	1,205	-67.593%
2026-06-17	190.0000	190.0000	178.0000	178.0000	-6.806%	11	1,205	-60.674%
2026-06-16	207.9000	207.9000	191.0000	191.0000	+33.268%	937	1,205	-63.351%
2026-06-09	143.3200	143.3200	143.3200	143.3200	-6.020%	22	339	-51.158%
2026-06-08	152.5000	152.5000	152.5000	152.5000	+14.019%	2	361	-54.098%
2026-06-05	160.0000	160.0000	132.0000	133.7500	-27.408%	34	363	-47.664%
2026-06-04	184.2500	184.2500	184.2500	184.2500	+60.217%	2	376	-62.008%
2026-05-21	116.0000	116.0000	115.0000	115.0000	+14.428%	3	378	-39.130%
2026-05-18	100.5000	100.5000	100.5000	100.5000	-8.636%	10	379	-30.348%
2026-05-15	107.7100	110.0000	107.7100	110.0000	-2.655%	11	381	-36.364%
2026-05-12	120.0000	120.0000	113.0000	113.0000	-13.740%	3	382	-38.053%
2026-05-11	128.5000	133.0000	128.3000	131.0000	+13.273%	76	382	-46.565%
2026-05-08	114.7000	115.6500	114.7000	115.6500	+19.399%	4	322	-39.473%
2026-05-07	97.0000	97.0000	96.8600	96.8600	+71.131%	2	322	-27.731%
2026-04-28	57.0000	57.0000	56.6000	56.6000	-15.522%	22	332	+23.675%
2026-04-27	69.0000	69.0000	67.0000	67.0000	-10.690%	8	353	+4.478%
2026-04-24	74.0500	76.0000	74.0500	75.0200	+45.303%	4	353	-6.692%
2026-04-22	51.5000	51.6300	51.5000	51.6300	+20.070%	5	355	+35.580%
2026-04-20	43.0000	43.0000	43.0000	43.0000	-2.050%	9	359	+62.791%
2026-04-17	43.8900	43.9000	43.8900	43.9000	+12.478%	40	359	+59.453%
2026-04-16	40.3500	40.4700	39.0300	39.0300	+5.458%	91	380	+79.349%
2026-04-15	36.6800	37.0100	36.6800	37.0100	-1.621%	38	396	+89.138%
2026-04-14	34.9700	37.6200	34.9700	37.6200	+17.563%	53	418	+86.071%
2026-04-10	30.5000	32.0000	30.5000	32.0000	+20.983%	301	424	+118.750%
2026-04-09	25.0500	27.1000	25.0000	26.4500	+9.072%	46	283	+164.650%
2026-04-08	23.2400	24.5000	22.9500	24.2500	+46.084%	118	285	+188.660%
2026-04-07	16.6000	16.6000	16.6000	16.6000	+4.075%	1	283	+321.687%
2026-04-01	15.1600	15.9500	15.1600	15.9500	+35.860%	6	282	+338.871%
2026-03-31	10.3900	11.7400	10.3900	11.7400	-15.540%	24	281	+496.252%
2026-03-26	15.9000	15.9000	13.9000	13.9000	-21.425%	7	259	+403.597%
2026-03-25	17.6900	17.6900	17.6900	17.6900	+3.390%	1	256	+295.704%
2026-03-24	16.2400	17.1100	15.8000	17.1100	+1.543%	3	257	+309.117%
2026-03-16	16.8500	16.8500	16.8500	16.8500	+13.011%	2	259	+315.430%
2026-03-13	14.9100	14.9100	14.9100	14.9100	-21.896%	1	257	+369.484%
2026-03-11	19.0900	19.0900	19.0900	19.0900	+30.575%	1	256	+266.684%
2026-03-09	14.1700	14.6200	14.1700	14.6200	-24.833%	5	256	+378.796%
2026-03-04	19.4500	19.4500	19.4500	19.4500	-11.991%	10	255	+259.897%
2026-02-27	22.5400	22.5400	22.1000	22.1000	-3.282%	2	255	+216.742%
2026-02-26	24.7200	24.9000	22.8500	22.8500	-21.044%	32	253	+206.346%
2026-02-24	28.9400	28.9400	28.9400	28.9400	+13.982%	1	222	+141.880%
2026-02-20	26.0500	26.0500	25.3800	25.3900	-2.608%	7	222	+175.699%
2026-02-18	26.0700	26.0700	26.0700	26.0700	+2.356%	1	216	+168.508%
2026-02-13	25.0200	25.4700	25.0200	25.4700	-10.380%	5	212	+174.833%
2026-02-12	28.4200	28.4200	28.4200	28.4200	+5.847%	1	212	+146.305%
2026-02-11	25.1700	26.8500	25.1700	26.8500	+15.583%	41	214	+160.708%
2026-02-09	23.2300	23.2300	23.2300	23.2300	+6.609%	1	184	+201.334%
2026-02-06	20.7000	21.8200	20.7000	21.7900	+26.907%	45	183	+221.248%
2026-02-04	15.4500	17.1700	15.4500	17.1700	-13.458%	101	215	+307.688%
2026-02-03	25.2500	25.2500	19.8400	19.8400	-17.847%	3	165	+252.823%
2026-02-02	23.3000	24.1500	23.3000	24.1500	+9.375%	2	164	+189.855%
2026-01-30	24.7700	24.7700	22.0800	22.0800	-8.458%	2	164	+217.029%
2026-01-29	24.1200	24.1200	24.1200	24.1200	-10.667%	7	162	+190.216%
2026-01-28	26.8800	27.0200	26.8800	27.0000	+32.029%	157	166	+159.259%
2026-01-26	20.4500	20.4500	20.4500	20.4500	-3.310%	2	85	+242.298%
2026-01-23	21.1500	21.1500	21.1500	21.1500	-10.153%	2	85	+230.969%
2026-01-21	21.6000	23.5400	21.5500	23.5400	+22.604%	68	85	+197.366%
2026-01-20	20.5000	20.5000	19.2000	19.2000	-6.796%	3	19	+264.583%
2026-01-16	20.6000	20.6000	20.6000	20.6000	+1.528%	1	20	+239.806%
2026-01-15	20.4700	20.4700	19.6200	20.2900	+24.785%	9	20	+244.998%
2026-01-06	16.2600	16.2600	16.2600	16.2600	+21.525%	1	15	+330.504%
2026-01-05	13.5500	13.5500	13.3700	13.3800	+32.475%	3	11	+423.169%
2025-12-22	10.1000	10.1000	10.1000	10.1000	-0.394%	1	11	+593.069%
2025-12-12	10.1400	10.1400	10.1400	10.1400	-27.623%	5	10	+590.335%
2025-12-10	14.0100	14.0100	14.0100	14.0100	+91.918%	5	12	+399.643%
2025-11-25	7.3000	7.3000	7.3000	7.3000	+4.286%	2	7	+858.904%
2025-11-24	7.0000	7.0000	7.0000	7.0000	-14.005%	2	7	+900.000%
2025-11-18	8.4000	8.4000	8.1400	8.1400	+0.494%	2	5	+759.951%
2025-11-17	8.1000	8.1000	8.1000	8.1000	-43.317%	4	5	+764.198%
2025-10-31	14.2900	14.2900	14.2900	14.2900	0.000%	1	1	+389.853%