Dark

SOXL20270115C66
SOXL Jan 15 2027 66.00 Call (SOXL270115C00066000)
option OPRA

EOD

Aug 11, 2026

77.24-3.571%(-2.86)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	78.7500	78.7500	77.2400	77.2400	-3.571%	4	266	0.000%
2026-08-10	80.1000	80.1000	80.1000	80.1000	-9.990%	3	267	-3.571%
2026-08-04	89.1000	89.1000	88.9900	88.9900	+45.981%	2	267	-13.204%
2026-07-29	60.9600	60.9600	60.9600	60.9600	-44.567%	1	267	+26.706%
2026-07-15	109.9700	109.9700	109.9700	109.9700	-11.493%	20	268	-29.763%
2026-07-14	121.9000	128.4800	121.9000	124.2500	+9.859%	190	248	-37.835%
2026-07-13	122.5200	122.5200	113.1000	113.1000	+0.044%	5	123	-31.706%
2026-07-07	108.0000	113.0500	108.0000	113.0500	-31.075%	2	123	-31.676%
2026-06-29	164.0200	164.0200	164.0200	164.0200	-14.126%	1	122	-52.908%
2026-06-17	191.0000	191.0000	191.0000	191.0000	-9.765%	1	122	-59.560%
2026-06-15	211.6700	211.6700	211.6700	211.6700	+20.028%	3	122	-63.509%
2026-06-04	176.3500	176.3500	176.3500	176.3500	+7.642%	1	122	-56.201%
2026-06-01	163.8300	163.8300	163.8300	163.8300	-0.468%	917	122	-52.854%
2026-05-29	164.6000	164.6000	164.6000	164.6000	+3.665%	11	1,004	-53.074%
2026-05-27	158.7800	158.7800	158.7800	158.7800	+20.425%	1	1,015	-51.354%
2026-05-13	129.9800	131.8500	129.9800	131.8500	+11.369%	5	1,016	-41.418%
2026-05-12	100.6000	118.3900	100.6000	118.3900	-9.585%	8	1,016	-34.758%
2026-05-11	130.9400	130.9400	130.9400	130.9400	+37.053%	3	1,016	-41.011%
2026-05-07	101.1600	101.1600	95.5400	95.5400	+49.984%	3	1,010	-19.154%
2026-04-29	64.0700	64.0700	63.7000	63.7000	-9.952%	5	1,010	+21.256%
2026-04-27	70.7400	70.7400	70.7400	70.7400	-5.831%	1	1,015	+9.189%
2026-04-24	75.1200	75.1200	75.1200	75.1200	+18.150%	1	1,016	+2.822%
2026-04-23	64.0000	64.0000	63.5800	63.5800	+31.636%	6	1,016	+21.485%
2026-04-21	48.2000	48.3000	48.2000	48.3000	+3.648%	6	1,033	+59.917%
2026-04-20	46.5000	46.6600	46.5000	46.6000	+1.969%	921	1,031	+65.751%
2026-04-17	45.7000	45.7000	45.7000	45.7000	+27.940%	2	112	+69.015%
2026-04-15	37.7000	37.7000	35.1400	35.7200	+11.835%	6	110	+116.237%
2026-04-13	31.7000	31.9400	31.7000	31.9400	+0.853%	2	111	+141.828%
2026-04-10	31.0000	31.6700	31.0000	31.6700	+15.164%	2	111	+143.890%
2026-04-09	27.5000	27.5000	27.5000	27.5000	+10.531%	1	112	+180.873%
2026-04-08	24.5000	24.8800	23.9600	24.8800	+43.815%	35	112	+210.450%
2026-04-07	17.1000	17.3000	17.1000	17.3000	+11.974%	2	96	+346.474%
2026-04-02	15.4500	15.4500	15.4500	15.4500	+21.272%	1	95	+399.935%
2026-03-31	13.1000	13.1000	12.7400	12.7400	-17.806%	5	95	+506.279%
2026-03-23	15.5000	15.5000	15.5000	15.5000	-3.427%	1	93	+398.323%
2026-03-19	16.0500	16.0500	16.0500	16.0500	-17.692%	1	93	+381.246%
2026-03-10	19.0000	19.5000	19.0000	19.5000	+45.522%	4	112	+296.103%
2026-03-09	13.2500	13.4000	13.2500	13.4000	-27.957%	2	110	+476.418%
2026-03-05	18.6000	18.6000	18.6000	18.6000	-7.046%	20	110	+315.269%
2026-03-04	19.3500	20.0100	19.3500	20.0100	+10.370%	22	110	+286.007%
2026-03-03	18.1300	18.1300	18.1300	18.1300	-23.534%	1	90	+326.034%
2026-03-02	23.7100	23.7100	23.7100	23.7100	+3.087%	10	91	+225.770%
2026-02-27	23.0000	23.0000	23.0000	23.0000	-5.194%	1	101	+235.826%
2026-02-26	24.2600	24.2600	24.2600	24.2600	-12.734%	5	102	+218.384%
2026-02-24	26.8500	27.8000	26.8500	27.8000	+8.298%	2	107	+177.842%
2026-02-23	26.3400	26.3400	25.6500	25.6700	-2.023%	6	107	+200.896%
2026-02-20	26.3800	26.6000	26.0000	26.2000	-0.758%	5	106	+194.809%
2026-02-18	26.9300	26.9300	26.4000	26.4000	+1.499%	4	104	+192.576%
2026-02-17	22.8900	26.0100	22.8900	26.0100	+4.879%	2	101	+196.963%
2026-02-13	24.8000	24.8000	24.8000	24.8000	-14.718%	1	101	+211.452%
2026-02-12	29.0800	29.0800	29.0800	29.0800	+15.810%	2	101	+165.612%
2026-02-11	25.1100	25.1100	25.1100	25.1100	+10.132%	10	103	+207.607%
2026-02-06	22.8000	22.8000	22.8000	22.8000	+26.386%	1	93	+238.772%
2026-02-04	18.9800	19.1000	16.0000	18.0400	-17.550%	28	92	+328.160%
2026-02-03	22.9200	22.9200	21.0000	21.8800	-12.933%	19	111	+253.016%
2026-02-02	25.1300	25.1300	25.1300	25.1300	-0.278%	5	97	+207.362%
2026-01-29	28.8800	28.8800	24.2500	25.2000	-8.696%	8	102	+206.508%
2026-01-28	24.6500	27.9000	24.6500	27.6000	+13.022%	54	100	+179.855%
2026-01-27	23.5300	24.6800	23.5300	24.4200	+16.010%	61	98	+216.298%
2026-01-23	21.4500	21.4500	21.0500	21.0500	-10.426%	3	75	+266.936%
2026-01-22	25.0300	25.0300	23.0700	23.5000	-0.760%	6	76	+228.681%
2026-01-21	22.9000	23.6800	22.8500	23.6800	+22.377%	3	72	+226.182%
2026-01-20	19.2000	19.3500	19.2000	19.3500	-7.813%	2	72	+299.173%
2026-01-16	20.9900	20.9900	20.9900	20.9900	+4.014%	10	62	+267.985%
2026-01-15	21.0000	21.2000	20.1800	20.1800	+20.119%	13	62	+282.755%
2026-01-09	16.0000	16.8000	16.0000	16.8000	+9.804%	3	52	+359.762%
2026-01-07	15.3000	15.3000	15.3000	15.3000	-4.375%	1	50	+404.837%
2026-01-06	16.0000	16.0000	16.0000	16.0000	+39.130%	1	51	+382.750%
2025-12-11	11.5000	11.5000	11.5000	11.5000	-16.847%	1	51	+571.652%
2025-12-09	13.8300	13.8300	13.8300	13.8300	+3.209%	3	51	+458.496%
2025-12-05	13.6500	13.6500	13.4000	13.4000	+39.004%	51	51	+476.418%
2025-11-20	9.6400	9.6400	9.6400	9.6400	+25.032%	1	25	+701.245%
2025-11-18	7.7100	7.7100	7.7100	7.7100	-41.591%	3	24	+901.816%
2025-11-10	13.2000	13.2000	13.2000	13.2000	+11.392%	1	21	+485.152%
2025-11-06	11.8500	11.8500	11.8500	11.8500	-2.469%	20	20	+551.814%
2025-11-04	12.0000	12.1500	12.0000	12.1500	0.000%	2	1	+535.720%