Dark

SOXL20270115C64
SOXL Jan 15 2027 64.00 Call (SOXL270115C00064000)
option OPRA

EOD

Aug 13, 2026

93.10+3.295%(+2.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	93.1800	93.1800	93.1000	93.1000	+3.295%	2	241	0.000%
2026-08-12	90.1300	90.1300	90.1300	90.1300	+9.169%	4	241	+3.295%
2026-08-05	82.5600	82.5600	82.5600	82.5600	+21.501%	1	245	+12.766%
2026-07-30	66.1700	67.9500	66.1700	67.9500	+24.610%	2	246	+37.013%
2026-07-29	54.5300	54.5300	54.5300	54.5300	-28.391%	1	246	+70.732%
2026-07-27	76.1500	76.1500	76.1500	76.1500	-3.851%	1	246	+22.259%
2026-07-17	79.2000	79.2000	79.2000	79.2000	-33.131%	1	246	+17.551%
2026-07-13	118.4400	118.4400	118.4400	118.4400	-14.576%	1	247	-21.395%
2026-07-10	138.6500	138.6500	138.6500	138.6500	+29.579%	1	246	-32.853%
2026-07-07	108.0000	108.0000	107.0000	107.0000	-39.170%	2	247	-12.991%
2026-06-25	175.9000	175.9000	175.9000	175.9000	-16.899%	1	248	-47.072%
2026-06-15	211.6700	211.6700	211.6700	211.6700	+87.402%	1	248	-56.016%
2026-06-09	112.9500	112.9500	112.9500	112.9500	-35.086%	1	248	-17.574%
2026-06-05	174.0000	174.0000	174.0000	174.0000	-20.758%	1	248	-46.494%
2026-06-03	218.5000	219.5800	218.5000	219.5800	+8.034%	2	248	-57.601%
2026-06-02	203.2500	203.2500	203.2500	203.2500	+90.273%	19	250	-54.194%
2026-05-19	85.0000	106.8200	85.0000	106.8200	+0.679%	15	250	-12.844%
2026-05-12	106.1000	106.1000	106.1000	106.1000	-8.527%	1	250	-12.253%
2026-05-08	116.6800	116.6800	115.9900	115.9900	+25.721%	2	251	-19.734%
2026-05-05	89.6500	92.2600	89.6500	92.2600	+31.238%	2	250	+0.910%
2026-04-30	70.3000	70.3000	70.3000	70.3000	+14.588%	1	250	+32.432%
2026-04-28	61.3500	61.3500	61.3500	61.3500	-20.148%	1	250	+51.752%
2026-04-24	76.8300	76.8300	76.8300	76.8300	+61.918%	15	250	+21.177%
2026-04-20	47.4500	47.4500	47.4500	47.4500	+44.576%	1	250	+96.207%
2026-04-10	32.8200	32.8200	32.8200	32.8200	+16.342%	2	250	+183.668%
2026-04-09	28.2000	28.4000	28.2000	28.2100	+12.480%	16	252	+230.025%
2026-04-08	24.8000	25.3200	24.1500	25.0800	+42.096%	9	251	+271.212%
2026-04-06	17.2000	17.6500	16.9500	17.6500	+10.658%	20	249	+427.479%
2026-04-02	15.7600	15.9500	15.7600	15.9500	-11.878%	2	244	+483.699%
2026-03-23	18.1200	18.1200	18.1000	18.1000	-8.586%	2	244	+414.365%
2026-03-11	19.8000	19.8000	19.8000	19.8000	-1.542%	1	255	+370.202%
2026-03-10	20.1100	20.1100	20.1100	20.1100	+20.203%	1	254	+362.954%
2026-03-09	16.7300	16.7300	16.7300	16.7300	-16.350%	2	254	+456.485%
2026-03-04	20.0000	20.0000	20.0000	20.0000	-22.027%	1	254	+365.500%
2026-02-26	25.2300	25.6500	25.0000	25.6500	-10.783%	13	253	+262.963%
2026-02-24	28.3900	28.7500	28.3900	28.7500	+10.111%	103	242	+223.826%
2026-02-23	27.1700	27.1700	25.1700	26.1100	-1.248%	5	194	+256.568%
2026-02-20	26.4400	26.4400	26.4400	26.4400	-0.189%	3	193	+252.118%
2026-02-19	25.3100	26.4900	25.3100	26.4900	-0.861%	3	193	+251.453%
2026-02-13	26.6000	26.8800	26.3000	26.7200	+4.212%	14	180	+248.428%
2026-02-12	29.2000	29.2000	25.6000	25.6400	-9.367%	14	180	+263.105%
2026-02-11	26.6200	28.2900	26.6200	28.2900	+15.469%	11	171	+229.092%
2026-02-10	25.0000	25.7400	24.5000	24.5000	-0.528%	17	178	+280.000%
2026-02-09	24.6300	24.6300	24.6300	24.6300	+6.485%	2	170	+277.994%
2026-02-06	22.7300	23.2600	22.7300	23.1300	+33.007%	9	171	+302.508%
2026-02-05	17.0900	17.3900	17.0900	17.3900	-4.660%	2	178	+435.365%
2026-02-04	18.2500	18.2500	18.2300	18.2400	-14.687%	8	180	+410.417%
2026-02-03	21.6100	21.6100	21.3800	21.3800	-16.971%	2	172	+335.454%
2026-02-02	26.0000	26.0000	25.7500	25.7500	+11.957%	8	171	+261.553%
2026-01-30	28.6000	28.6000	23.0000	23.0000	-16.364%	9	171	+304.783%
2026-01-29	27.6000	27.6000	27.5000	27.5000	-2.930%	10	172	+238.545%
2026-01-28	28.3300	28.3300	28.3300	28.3300	+12.109%	3	167	+228.627%
2026-01-27	23.0300	25.7300	23.0300	25.2700	+17.535%	62	167	+268.421%
2026-01-26	21.5000	21.5000	21.5000	21.5000	-4.699%	4	198	+333.023%
2026-01-23	22.5600	22.5600	22.5600	22.5600	-6.156%	1	194	+312.677%
2026-01-22	24.0400	24.0400	24.0400	24.0400	-2.197%	1	194	+287.271%
2026-01-21	23.9500	24.5800	22.0400	24.5800	+25.536%	43	194	+278.763%
2026-01-20	21.1500	21.1500	19.5800	19.5800	-9.977%	2	165	+375.485%
2026-01-16	21.4400	21.7500	21.4400	21.7500	+3.918%	3	164	+328.046%
2026-01-15	21.2300	21.2300	20.9300	20.9300	+23.846%	6	164	+344.816%
2026-01-09	16.9000	16.9000	16.9000	16.9000	+17.688%	3	160	+450.888%
2026-01-08	14.4900	14.4900	14.3600	14.3600	-4.330%	2	157	+548.329%
2026-01-05	14.7400	17.8500	14.7400	15.0100	+76.381%	18	156	+520.253%
2025-12-17	8.5100	8.5100	8.5100	8.5100	-39.214%	1	156	+994.007%
2025-12-05	14.1500	14.1500	13.9500	14.0000	+40.281%	12	156	+565.000%
2025-12-01	9.9800	9.9800	9.9800	9.9800	+67.450%	1	155	+832.866%
2025-11-21	6.7100	6.7100	5.9600	5.9600	-30.374%	5	155	+1,462.081%
2025-11-18	8.5600	8.5600	8.5600	8.5600	-21.251%	3	156	+987.617%
2025-11-07	10.8700	10.8700	10.8700	10.8700	-27.047%	1	156	+756.486%
2025-10-29	15.2000	15.2000	14.9000	14.9000	+20.161%	5	156	+524.832%
2025-10-27	12.4000	12.4000	12.4000	12.4000	+15.349%	15	140	+650.806%
2025-10-21	10.4000	10.8000	10.4000	10.7500	-1.376%	4	140	+766.047%
2025-10-20	10.8500	11.2000	10.7500	10.9000	+5.825%	284	139	+754.128%
2025-10-16	10.3000	10.3000	10.3000	10.3000	+14.191%	1	20	+803.883%
2025-10-14	9.0200	9.0200	9.0200	9.0200	+3.678%	2	19	+932.151%
2025-10-07	8.7200	8.7200	8.7000	8.7000	0.000%	19	19	+970.115%