Dark

SOXL20270115C63
SOXL Jan 15 2027 63.00 Call (SOXL270115C00063000)
option OPRA

Inactive

Jun 5, 2026

167.85-25.450%(-57.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	167.8500	167.8500	167.8500	167.8500	-25.450%	1	246	0.000%
2026-06-03	211.3800	225.1500	211.3800	225.1500	+24.324%	2	247	-25.450%
2026-05-29	181.1000	181.1000	181.1000	181.1000	+12.730%	1	247	-7.316%
2026-05-28	160.6500	160.6500	160.6500	160.6500	-1.556%	1	247	+4.482%
2026-05-26	163.1900	163.1900	163.1900	163.1900	+84.395%	1	246	+2.856%
2026-05-19	88.5000	88.5000	88.5000	88.5000	-25.954%	3	246	+89.661%
2026-05-12	124.1200	124.1200	104.9900	119.5200	+13.883%	16	246	+40.437%
2026-05-07	102.1900	104.9500	102.1900	104.9500	-3.936%	10	254	+59.933%
2026-05-06	108.5000	109.2500	108.5000	109.2500	+15.854%	35	265	+53.638%
2026-05-05	86.7500	94.3000	86.7500	94.3000	+24.292%	2	265	+77.996%
2026-04-30	75.7500	75.8700	75.7500	75.8700	+23.166%	2	267	+121.234%
2026-04-28	62.4500	62.4500	60.2000	61.6000	-12.871%	5	268	+172.484%
2026-04-27	70.2900	70.7000	70.2900	70.7000	-11.348%	30	271	+137.412%
2026-04-24	79.7000	79.7500	79.7000	79.7500	+23.682%	31	291	+110.470%
2026-04-23	64.4800	64.4800	64.4800	64.4800	+11.906%	1	263	+160.313%
2026-04-22	57.6200	57.6200	57.6200	57.6200	+11.883%	2	264	+191.305%
2026-04-21	51.5000	51.5000	51.5000	51.5000	+13.511%	1	266	+225.922%
2026-04-17	45.3700	45.3700	45.3700	45.3700	+7.232%	1	266	+269.958%
2026-04-16	42.9800	42.9800	42.3100	42.3100	+14.475%	3	266	+296.715%
2026-04-14	36.9600	36.9600	36.9600	36.9600	+10.958%	5	266	+354.140%
2026-04-13	31.8000	33.3100	31.8000	33.3100	-0.120%	2	269	+403.903%
2026-04-10	32.0500	33.3500	32.0500	33.3500	+23.381%	4	270	+403.298%
2026-04-09	27.2500	27.2500	27.0300	27.0300	+6.627%	7	271	+520.977%
2026-04-08	25.0000	25.5000	24.6000	25.3500	+47.127%	18	270	+562.130%
2026-04-01	16.1000	17.2300	16.1000	17.2300	+25.766%	11	273	+874.173%
2026-03-31	13.7000	13.7000	13.7000	13.7000	+25.688%	5	273	+1,125.182%
2026-03-30	12.0000	12.0000	10.5000	10.9000	-25.597%	7	268	+1,439.908%
2026-03-27	14.6500	14.6500	14.6500	14.6500	-5.362%	3	269	+1,045.734%
2026-03-26	16.9000	16.9000	15.4800	15.4800	-18.526%	8	269	+984.302%
2026-03-25	19.0000	19.0000	19.0000	19.0000	+6.145%	5	269	+783.421%
2026-03-16	18.5000	18.5000	17.9000	17.9000	+5.980%	41	267	+837.709%
2026-03-12	17.5700	17.5700	16.8900	16.8900	-7.452%	2	257	+893.783%
2026-03-10	18.2500	18.2500	18.2500	18.2500	+12.654%	1	271	+819.726%
2026-03-09	14.8000	16.2000	14.8000	16.2000	+1.250%	70	272	+936.111%
2026-03-06	18.0000	18.0000	16.0000	16.0000	-21.182%	22	332	+949.063%
2026-03-04	20.3500	20.3500	20.3000	20.3000	+4.910%	10	334	+726.847%
2026-03-03	18.8500	19.5000	18.8500	19.3500	-19.038%	16	337	+767.442%
2026-03-02	23.0000	23.9000	23.0000	23.9000	-0.417%	19	343	+602.301%
2026-02-27	24.5300	24.5300	23.9500	24.0000	-7.264%	24	361	+599.375%
2026-02-26	24.3500	25.9300	24.3500	25.8800	-7.074%	23	347	+548.570%
2026-02-11	27.8500	27.8500	27.8500	27.8500	+6.136%	7	338	+502.693%
2026-02-10	25.3600	26.2400	25.3600	26.2400	+1.548%	3	338	+539.672%
2026-02-09	25.5000	26.5000	25.5000	25.8400	+8.708%	10	340	+549.574%
2026-02-06	21.2500	23.7700	21.2500	23.7700	+35.674%	141	341	+606.142%
2026-02-05	17.5200	17.5200	17.5200	17.5200	-8.892%	1	241	+858.048%
2026-02-04	21.1200	21.6800	18.4000	19.2300	-12.908%	17	242	+772.855%
2026-02-03	26.6000	26.6000	21.7500	22.0800	-15.077%	8	254	+660.190%
2026-02-02	24.8000	26.4900	24.8000	26.0000	+7.884%	5	252	+545.577%
2026-01-30	27.9000	27.9000	24.0000	24.1000	-14.113%	20	252	+596.473%
2026-01-29	30.1000	30.1000	24.3000	28.0600	+8.929%	277	238	+498.182%
2026-01-27	24.9500	25.7600	24.9500	25.7600	+5.143%	32	432	+551.592%
2026-01-22	26.7400	26.7400	24.4000	24.5000	-2.778%	3	462	+585.102%
2026-01-21	23.7000	25.2000	23.2500	25.2000	+18.033%	4	463	+566.071%
2026-01-20	22.2500	22.2500	21.3500	21.3500	-2.064%	3	463	+686.183%
2026-01-16	22.5700	22.6700	21.7500	21.8000	+2.203%	220	242	+669.954%
2026-01-15	23.5800	23.5800	21.3300	21.3300	+9.385%	91	242	+686.920%
2026-01-13	19.5000	19.5000	19.5000	19.5000	+8.333%	1	151	+760.769%
2026-01-09	16.5000	18.0000	16.5000	18.0000	+23.288%	16	150	+832.500%
2026-01-08	16.1900	16.1900	14.6000	14.6000	-15.116%	21	134	+1,049.658%
2026-01-06	17.5000	17.5000	17.2000	17.2000	+27.407%	6	143	+875.872%
2026-01-02	13.5000	13.5000	13.5000	13.5000	+12.500%	10	137	+1,143.333%
2025-12-26	11.9500	12.0000	11.9500	12.0000	+6.667%	2	135	+1,298.750%
2025-12-23	11.2500	11.2500	11.2500	11.2500	+4.167%	5	136	+1,392.000%
2025-12-19	10.3600	10.8000	10.3600	10.8000	+26.910%	16	131	+1,454.167%
2025-12-17	8.5100	8.5100	8.5100	8.5100	-27.574%	1	116	+1,872.385%
2025-12-12	11.7500	11.7500	11.7500	11.7500	-17.254%	1	116	+1,328.511%
2025-12-05	14.4000	14.4000	14.0500	14.2000	+35.238%	42	117	+1,082.042%
2025-11-28	10.5000	10.5000	10.5000	10.5000	+50.000%	1	117	+1,498.571%
2025-11-21	7.0000	7.0000	6.0000	7.0000	-12.500%	22	117	+2,297.857%
2025-11-20	8.0000	8.0000	8.0000	8.0000	0.000%	1	129	+1,998.125%
2025-11-18	8.0000	8.0000	8.0000	8.0000	-9.091%	1	130	+1,998.125%
2025-11-17	8.8000	8.8000	8.8000	8.8000	-16.981%	1	131	+1,807.386%
2025-11-13	10.6000	10.6000	10.6000	10.6000	-14.859%	1	132	+1,483.491%
2025-11-11	12.4000	12.5000	12.3000	12.4500	+4.622%	12	133	+1,248.193%
2025-11-07	11.8000	11.9000	10.0000	11.9000	-5.556%	11	134	+1,310.504%
2025-11-04	12.0100	13.0000	12.0100	12.6000	-15.719%	9	139	+1,232.143%
2025-10-30	15.0000	15.0000	14.9500	14.9500	-3.486%	2	134	+1,022.742%
2025-10-29	15.5000	15.5000	15.4900	15.4900	+13.646%	30	134	+983.602%
2025-10-27	13.0500	13.6300	13.0500	13.6300	+24.475%	2	102	+1,131.475%
2025-10-21	10.9500	11.0000	10.9500	10.9500	-1.351%	4	102	+1,432.877%
2025-10-20	11.0200	11.4000	11.0000	11.1000	+3.160%	125	102	+1,412.162%
2025-10-16	10.7600	10.7600	10.7600	10.7600	+22.273%	1	101	+1,459.944%
2025-10-07	8.3600	8.9000	8.3600	8.8000	0.000%	100	100	+1,807.386%