Dark

SOXL20270115C62
SOXL Jan 15 2027 62.00 Call (SOXL270115C00062000)
option OPRA

EOD

Jun 30, 2026

191.00-4.567%(-9.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	191.0000	191.0000	191.0000	191.0000	-4.567%	10	371	0.000%
2026-06-25	201.9600	201.9600	200.0000	200.1400	+14.190%	12	381	-4.567%
2026-06-24	181.5500	181.5500	164.9500	175.2700	-22.697%	5	388	+8.975%
2026-06-18	215.0000	227.0000	215.0000	226.7300	+12.773%	21	409	-15.759%
2026-06-17	201.0500	201.0500	201.0500	201.0500	+32.908%	9	409	-4.999%
2026-06-11	151.2700	151.2700	151.2700	151.2700	-9.636%	3	409	+26.264%
2026-06-05	167.4000	167.4000	167.4000	167.4000	-16.654%	1	409	+14.098%
2026-06-02	200.0000	200.8500	200.0000	200.8500	+18.147%	6	409	-4.904%
2026-05-29	170.0000	170.0000	170.0000	170.0000	+3.703%	2	414	+12.353%
2026-05-26	163.9300	163.9300	163.9300	163.9300	+33.548%	1	414	+16.513%
2026-05-12	122.7500	122.7500	122.7500	122.7500	+5.274%	1	415	+55.601%
2026-05-08	116.2400	116.6000	116.1700	116.6000	+14.550%	5	415	+63.808%
2026-05-07	110.2800	110.2800	101.7900	101.7900	-8.074%	143	415	+87.641%
2026-05-06	101.0100	110.7300	100.9700	110.7300	+16.619%	125	440	+72.492%
2026-05-05	85.0000	94.9500	85.0000	94.9500	+28.921%	5	367	+101.159%
2026-05-01	73.6500	73.6500	73.6500	73.6500	-0.311%	1	371	+159.335%
2026-04-30	73.8800	73.8800	73.8800	73.8800	-7.546%	4	371	+158.527%
2026-04-24	74.3500	80.0000	74.3500	79.9100	+17.601%	152	375	+139.019%
2026-04-23	64.4600	68.0500	64.4600	67.9500	+21.774%	3	360	+181.089%
2026-04-22	53.9500	55.8000	53.9500	55.8000	+8.921%	11	360	+242.294%
2026-04-21	51.9500	51.9500	50.3000	51.2300	+5.629%	15	360	+272.828%
2026-04-20	47.3300	48.6400	47.3300	48.5000	+1.976%	3	360	+293.814%
2026-04-17	47.5600	47.5600	47.5600	47.5600	+18.456%	1	360	+301.598%
2026-04-16	40.1500	40.1500	40.1500	40.1500	+10.181%	5	360	+375.716%
2026-04-15	36.4400	36.4400	36.4400	36.4400	-8.212%	4	360	+424.149%
2026-04-14	38.8000	39.7000	38.8000	39.7000	+17.456%	3	422	+381.108%
2026-04-13	34.2400	34.2400	33.8000	33.8000	+0.595%	9	425	+465.089%
2026-04-10	33.0000	33.9000	33.0000	33.6000	+13.898%	202	425	+468.452%
2026-04-09	28.0500	29.5000	28.0500	29.5000	+16.371%	19	227	+547.458%
2026-04-08	25.3500	25.3500	25.3500	25.3500	+56.966%	1	225	+653.452%
2026-04-02	16.7000	16.7000	16.1500	16.1500	-2.121%	4	224	+1,082.663%
2026-04-01	15.7800	16.5000	15.7800	16.5000	+28.205%	5	224	+1,057.576%
2026-03-31	12.5000	12.8700	12.5000	12.8700	+31.865%	3	223	+1,384.071%
2026-03-30	13.3900	13.3900	9.6500	9.7600	-32.829%	8	222	+1,856.967%
2026-03-27	14.0000	14.5300	13.9000	14.5300	-15.277%	3	221	+1,214.522%
2026-03-26	17.2000	17.2000	17.1500	17.1500	-14.250%	2	220	+1,013.703%
2026-03-25	20.0000	20.0000	20.0000	20.0000	+7.817%	1	219	+855.000%
2026-03-24	18.5500	18.5500	18.5500	18.5500	+5.278%	1	219	+929.650%
2026-03-23	18.0000	18.6300	17.5000	17.6200	-3.716%	11	220	+983.995%
2026-03-18	18.8500	18.8500	18.3000	18.3000	-0.543%	2	223	+943.716%
2026-03-17	18.4000	18.4000	18.4000	18.4000	+7.791%	1	223	+938.043%
2026-03-13	17.0700	17.0700	17.0700	17.0700	+0.412%	1	223	+1,018.922%
2026-03-12	18.2700	18.2700	17.0000	17.0000	-10.526%	2	222	+1,023.529%
2026-03-09	14.5000	19.0000	13.7000	19.0000	+18.676%	8	234	+905.263%
2026-03-06	16.0100	16.0100	16.0100	16.0100	-18.731%	1	231	+1,093.004%
2026-03-03	19.0000	19.7000	19.0000	19.7000	-17.745%	3	232	+869.543%
2026-02-27	24.4500	24.4500	23.9500	23.9500	-9.623%	2	229	+697.495%
2026-02-26	29.0000	29.0000	24.7400	26.5000	-11.667%	17	228	+620.755%
2026-02-24	30.0000	30.0000	30.0000	30.0000	+7.759%	1	213	+536.667%
2026-02-23	27.8400	27.8400	27.8400	27.8400	-0.571%	1	213	+586.063%
2026-02-20	28.0800	28.0800	28.0000	28.0000	+4.400%	2	214	+582.143%
2026-02-19	26.7800	26.8200	26.7800	26.8200	-3.595%	2	215	+612.155%
2026-02-18	29.1000	29.1000	27.8000	27.8200	-1.102%	6	214	+586.556%
2026-02-11	27.9000	28.4800	26.7000	28.1300	+11.893%	13	232	+578.990%
2026-02-09	25.1400	25.1400	25.1400	25.1400	+7.897%	1	230	+659.745%
2026-02-06	21.1500	24.5000	21.1500	23.3000	+31.046%	11	230	+719.742%
2026-02-05	17.7800	17.7800	17.7800	17.7800	-0.392%	2	225	+974.241%
2026-02-04	21.3300	21.3300	17.8500	17.8500	-17.969%	3	227	+970.028%
2026-02-03	25.5000	25.5000	21.7600	21.7600	-10.157%	4	227	+777.757%
2026-01-30	27.4100	27.4100	24.2200	24.2200	-11.606%	244	225	+688.604%
2026-01-29	30.0900	30.0900	25.9800	27.4000	-4.629%	135	257	+597.080%
2026-01-28	29.0000	29.2500	28.3000	28.7300	+11.573%	28	150	+564.810%
2026-01-27	23.6300	26.8000	23.6300	25.7500	+13.237%	8	137	+641.748%
2026-01-26	22.1700	22.7400	22.1700	22.7400	+3.599%	17	141	+739.930%
2026-01-23	21.1000	23.5600	21.1000	21.9500	-10.809%	67	132	+770.159%
2026-01-22	26.8100	26.8500	24.6100	24.6100	-3.452%	7	77	+676.107%
2026-01-21	23.4900	25.5900	23.0000	25.4900	+25.567%	38	80	+649.313%
2026-01-20	21.7500	21.7500	20.3000	20.3000	-10.769%	2	88	+840.887%
2026-01-16	24.1500	24.1500	21.6500	22.7500	+3.409%	33	81	+739.560%
2026-01-15	21.3600	22.0000	21.0600	22.0000	+15.668%	8	81	+768.182%
2026-01-13	19.0200	19.0200	19.0200	19.0200	+5.549%	1	75	+904.206%
2026-01-12	18.0200	18.0200	18.0200	18.0200	+8.554%	4	75	+959.933%
2026-01-08	16.6000	16.6000	16.6000	16.6000	-4.046%	2	75	+1,050.602%
2026-01-06	17.3200	17.3200	17.3000	17.3000	+7.788%	5	75	+1,004.046%
2026-01-05	15.4200	16.0500	15.4200	16.0500	+50.704%	3	68	+1,090.031%
2025-12-19	10.6500	10.6500	10.6500	10.6500	+9.231%	1	68	+1,693.427%
2025-12-18	9.7500	9.7500	9.7500	9.7500	-35.000%	1	67	+1,858.974%
2025-12-10	15.0000	15.0000	15.0000	15.0000	+3.448%	15	66	+1,173.333%
2025-12-05	14.6500	14.6500	14.5000	14.5000	+11.538%	41	66	+1,217.241%
2025-12-04	13.0000	13.0000	13.0000	13.0000	+4.000%	1	47	+1,369.231%
2025-12-02	12.5000	12.5000	12.5000	12.5000	+24.008%	15	47	+1,428.000%
2025-11-26	10.0800	10.0800	10.0800	10.0800	+13.258%	1	31	+1,794.841%
2025-11-25	9.0000	9.0000	8.6500	8.9000	-29.365%	10	31	+2,046.067%
2025-11-06	12.6000	12.6000	12.6000	12.6000	-9.353%	20	27	+1,415.873%
2025-11-04	13.9000	13.9000	13.9000	13.9000	+21.397%	1	7	+1,274.101%
2025-10-20	11.3500	11.5000	11.3500	11.4500	+8.944%	5	6	+1,568.122%
2025-10-16	10.7500	10.8600	10.5100	10.5100	+4.059%	3	4	+1,717.317%
2025-10-15	10.1000	10.1000	10.1000	10.1000	0.000%	2	2	+1,791.089%