Dark

SOXL20270115C61
SOXL Jan 15 2027 61.00 Call (SOXL270115C00061000)
option OPRA

EOD

Aug 17, 2026

100.02+4.296%(+4.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	99.8500	100.0200	99.8500	100.0200	+4.296%	10	121	0.000%
2026-08-13	95.8300	95.9000	95.8300	95.9000	+4.047%	2	127	+4.296%
2026-08-04	92.5300	92.5300	92.1700	92.1700	+49.336%	16	127	+8.517%
2026-07-28	61.0500	61.7200	60.7200	61.7200	-24.732%	12	137	+62.054%
2026-07-27	82.0000	82.0000	82.0000	82.0000	-23.778%	1	132	+21.976%
2026-07-21	107.7700	107.7700	107.5800	107.5800	+0.542%	3	132	-7.027%
2026-07-07	107.0000	107.0000	107.0000	107.0000	-44.987%	1	130	-6.523%
2026-06-17	194.5000	194.5000	194.5000	194.5000	+18.888%	1	130	-48.576%
2026-06-05	163.6000	163.6000	163.6000	163.6000	+43.345%	1	130	-38.863%
2026-05-15	118.5800	118.5800	114.1300	114.1300	+8.830%	16	131	-12.363%
2026-05-12	104.8700	104.8700	104.8700	104.8700	-22.890%	1	131	-4.625%
2026-05-11	136.0000	136.0000	136.0000	136.0000	+15.196%	1	131	-26.456%
2026-05-08	118.0600	118.0600	118.0600	118.0600	+7.611%	1	131	-15.280%
2026-05-06	105.0000	109.7200	105.0000	109.7100	+21.535%	32	131	-8.832%
2026-05-05	90.2700	90.2700	90.2700	90.2700	+18.232%	1	132	+10.801%
2026-04-30	76.3500	76.3500	76.3500	76.3500	+28.861%	1	132	+31.002%
2026-04-28	59.2500	59.2500	59.2500	59.2500	-20.778%	1	131	+68.810%
2026-04-27	74.7900	74.7900	74.7900	74.7900	-5.568%	1	131	+33.734%
2026-04-24	79.2000	79.2000	79.2000	79.2000	+46.667%	6	131	+26.288%
2026-04-22	54.0000	54.0000	54.0000	54.0000	+12.735%	1	137	+85.222%
2026-04-20	47.9000	47.9000	47.9000	47.9000	+15.561%	1	138	+108.810%
2026-04-15	41.4500	41.4500	41.4500	41.4500	+11.485%	1	138	+141.303%
2026-04-13	35.0400	37.1800	35.0400	37.1800	+11.151%	7	137	+169.016%
2026-04-10	33.7800	34.6000	32.5000	33.4500	+16.186%	9	139	+199.013%
2026-04-09	28.1300	28.7900	28.1300	28.7900	+12.681%	104	148	+247.412%
2026-04-08	25.5500	25.5500	25.5500	25.5500	+50.294%	2	216	+291.468%
2026-04-01	16.5000	17.5000	16.5000	17.0000	+40.496%	5	216	+488.353%
2026-03-31	12.0900	12.1000	12.0900	12.1000	+5.217%	22	211	+726.612%
2026-03-30	11.5000	11.5000	11.5000	11.5000	-16.667%	2	232	+769.739%
2026-03-27	13.8000	13.8000	13.8000	13.8000	-16.867%	1	234	+624.783%
2026-03-26	16.6000	16.6000	16.6000	16.6000	-15.306%	3	235	+502.530%
2026-03-25	19.9000	20.0500	19.6000	19.6000	+4.869%	7	235	+410.306%
2026-03-23	17.9000	18.6900	17.9000	18.6900	+13.825%	2	239	+435.152%
2026-03-20	17.2600	17.2600	16.4200	16.4200	-11.195%	3	240	+509.135%
2026-03-17	18.4900	18.4900	18.4900	18.4900	+12.401%	1	239	+440.941%
2026-03-13	17.3200	17.3200	16.4500	16.4500	-4.472%	3	238	+508.024%
2026-03-12	17.2200	17.2200	17.2200	17.2200	-18.000%	20	236	+480.836%
2026-03-11	21.0000	21.0000	21.0000	21.0000	+0.430%	1	223	+376.286%
2026-03-10	19.3800	21.3500	19.3800	20.9100	+23.217%	104	224	+378.336%
2026-03-09	16.9700	16.9700	16.9700	16.9700	-2.471%	1	121	+489.393%
2026-03-06	17.4500	17.4500	17.4000	17.4000	-14.412%	2	121	+474.828%
2026-03-05	20.3300	20.3300	20.3300	20.3300	-0.343%	1	122	+391.982%
2026-03-03	19.5000	20.9300	19.4400	20.4000	-17.808%	16	123	+390.294%
2026-03-02	23.9800	24.8200	22.9800	24.8200	+1.847%	4	129	+302.981%
2026-02-27	25.0000	25.0000	24.3700	24.3700	-5.359%	5	126	+310.423%
2026-02-26	25.7500	25.7500	25.7500	25.7500	-15.601%	1	126	+288.427%
2026-02-24	29.6100	30.5100	29.6000	30.5100	+17.121%	11	126	+227.827%
2026-02-23	27.9700	27.9700	26.0500	26.0500	-3.910%	11	115	+283.954%
2026-02-19	27.1100	27.1100	27.1100	27.1100	-2.901%	1	126	+268.941%
2026-02-18	27.9200	27.9200	27.9200	27.9200	-2.887%	2	126	+258.238%
2026-02-11	27.6700	28.7500	27.6700	28.7500	+60.435%	2	126	+247.896%
2026-02-05	18.2300	18.2300	17.9200	17.9200	-17.874%	2	127	+458.147%
2026-02-03	23.4700	23.4700	21.8200	21.8200	-7.855%	3	127	+358.387%
2026-01-30	23.6800	23.6800	23.6800	23.6800	-14.667%	2	125	+322.382%
2026-01-29	28.8300	28.8300	24.8000	27.7500	-2.938%	13	123	+260.432%
2026-01-28	28.6200	28.8800	28.5900	28.5900	+28.494%	16	113	+249.843%
2026-01-26	22.2500	22.2500	22.2500	22.2500	-5.117%	10	127	+349.528%
2026-01-23	23.1100	23.4500	23.1100	23.4500	-8.219%	2	117	+326.525%
2026-01-22	26.9000	26.9000	25.4000	25.5500	+3.735%	12	116	+291.468%
2026-01-21	25.0000	25.0000	24.6300	24.6300	+17.342%	16	128	+306.090%
2026-01-20	22.2000	22.5400	20.9900	20.9900	-9.720%	32	127	+376.513%
2026-01-16	23.7000	23.9500	22.3700	23.2500	+3.795%	33	92	+330.194%
2026-01-15	22.8000	23.7500	22.3000	22.4000	+11.443%	91	92	+346.518%
2026-01-13	19.4200	20.1000	19.4200	20.1000	+22.486%	2	15	+397.612%
2026-01-08	16.4100	16.4100	16.4100	16.4100	+17.634%	1	13	+509.506%
2026-01-02	14.0400	14.0400	13.9500	13.9500	+15.768%	2	12	+616.989%
2025-12-22	12.2000	12.2000	12.0500	12.0500	+10.449%	2	12	+730.041%
2025-12-19	10.9100	10.9100	10.9100	10.9100	+22.584%	1	12	+816.774%
2025-12-17	8.9000	8.9000	8.9000	8.9000	-34.317%	3	12	+1,023.820%
2025-12-12	13.5500	13.5500	13.5500	13.5500	-5.245%	1	12	+638.155%
2025-12-05	14.3000	14.3000	14.3000	14.3000	+20.168%	1	11	+599.441%
2025-12-03	11.9000	11.9000	11.9000	11.9000	-24.107%	3	10	+740.504%
2025-11-03	15.6800	15.6800	15.6800	15.6800	+0.577%	3	5	+537.883%
2025-10-31	15.5900	15.5900	15.5900	15.5900	+51.359%	1	5	+541.565%
2025-10-15	10.3000	10.3000	10.3000	10.3000	+3.000%	1	4	+871.068%
2025-10-13	10.0000	10.0000	10.0000	10.0000	-5.838%	2	4	+900.200%
2025-10-08	10.6200	10.6200	10.6200	10.6200	0.000%	2	2	+841.808%