Dark

SOXL20270115C61
SOXL Jan 15 2027 61.00 Call (SOXL270115C00061000)
option OPRA

Inactive

Sep 16, 2026

52.93+9.973%(+4.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	52.9300	52.9300	52.9300	52.9300	+9.973%	1	118	0.000%
2026-09-15	48.1300	48.1300	48.1300	48.1300	-21.098%	1	119	+9.973%
2026-09-04	61.0000	61.0000	61.0000	61.0000	+22.811%	2	120	-13.230%
2026-09-01	49.6700	49.6700	49.6700	49.6700	-14.730%	1	120	+6.563%
2026-08-28	58.0500	58.2500	57.9000	58.2500	-13.653%	4	121	-9.133%
2026-08-20	67.5000	67.5000	67.4600	67.4600	-32.553%	3	120	-21.539%
2026-08-17	99.8500	100.0200	99.8500	100.0200	+4.296%	10	121	-47.081%
2026-08-13	95.8300	95.9000	95.8300	95.9000	+4.047%	2	127	-44.807%
2026-08-04	92.5300	92.5300	92.1700	92.1700	+49.336%	16	127	-42.574%
2026-07-28	61.0500	61.7200	60.7200	61.7200	-24.732%	12	137	-14.242%
2026-07-27	82.0000	82.0000	82.0000	82.0000	-23.778%	1	132	-35.451%
2026-07-21	107.7700	107.7700	107.5800	107.5800	+0.542%	3	132	-50.799%
2026-07-07	107.0000	107.0000	107.0000	107.0000	-44.987%	1	130	-50.533%
2026-06-17	194.5000	194.5000	194.5000	194.5000	+18.888%	1	130	-72.787%
2026-06-05	163.6000	163.6000	163.6000	163.6000	+43.345%	1	130	-67.647%
2026-05-15	118.5800	118.5800	114.1300	114.1300	+8.830%	16	131	-53.623%
2026-05-12	104.8700	104.8700	104.8700	104.8700	-22.890%	1	131	-49.528%
2026-05-11	136.0000	136.0000	136.0000	136.0000	+15.196%	1	131	-61.081%
2026-05-08	118.0600	118.0600	118.0600	118.0600	+7.611%	1	131	-55.167%
2026-05-06	105.0000	109.7200	105.0000	109.7100	+21.535%	32	131	-51.755%
2026-05-05	90.2700	90.2700	90.2700	90.2700	+18.232%	1	132	-41.365%
2026-04-30	76.3500	76.3500	76.3500	76.3500	+28.861%	1	132	-30.675%
2026-04-28	59.2500	59.2500	59.2500	59.2500	-20.778%	1	131	-10.667%
2026-04-27	74.7900	74.7900	74.7900	74.7900	-5.568%	1	131	-29.229%
2026-04-24	79.2000	79.2000	79.2000	79.2000	+46.667%	6	131	-33.169%
2026-04-22	54.0000	54.0000	54.0000	54.0000	+12.735%	1	137	-1.981%
2026-04-20	47.9000	47.9000	47.9000	47.9000	+15.561%	1	138	+10.501%
2026-04-15	41.4500	41.4500	41.4500	41.4500	+11.485%	1	138	+27.696%
2026-04-13	35.0400	37.1800	35.0400	37.1800	+11.151%	7	137	+42.361%
2026-04-10	33.7800	34.6000	32.5000	33.4500	+16.186%	9	139	+58.236%
2026-04-09	28.1300	28.7900	28.1300	28.7900	+12.681%	104	148	+83.849%
2026-04-08	25.5500	25.5500	25.5500	25.5500	+50.294%	2	216	+107.162%
2026-04-01	16.5000	17.5000	16.5000	17.0000	+40.496%	5	216	+211.353%
2026-03-31	12.0900	12.1000	12.0900	12.1000	+5.217%	22	211	+337.438%
2026-03-30	11.5000	11.5000	11.5000	11.5000	-16.667%	2	232	+360.261%
2026-03-27	13.8000	13.8000	13.8000	13.8000	-16.867%	1	234	+283.551%
2026-03-26	16.6000	16.6000	16.6000	16.6000	-15.306%	3	235	+218.855%
2026-03-25	19.9000	20.0500	19.6000	19.6000	+4.869%	7	235	+170.051%
2026-03-23	17.9000	18.6900	17.9000	18.6900	+13.825%	2	239	+183.200%
2026-03-20	17.2600	17.2600	16.4200	16.4200	-11.195%	3	240	+222.351%
2026-03-17	18.4900	18.4900	18.4900	18.4900	+12.401%	1	239	+186.263%
2026-03-13	17.3200	17.3200	16.4500	16.4500	-4.472%	3	238	+221.763%
2026-03-12	17.2200	17.2200	17.2200	17.2200	-18.000%	20	236	+207.375%
2026-03-11	21.0000	21.0000	21.0000	21.0000	+0.430%	1	223	+152.048%
2026-03-10	19.3800	21.3500	19.3800	20.9100	+23.217%	104	224	+153.132%
2026-03-09	16.9700	16.9700	16.9700	16.9700	-2.471%	1	121	+211.903%
2026-03-06	17.4500	17.4500	17.4000	17.4000	-14.412%	2	121	+204.195%
2026-03-05	20.3300	20.3300	20.3300	20.3300	-0.343%	1	122	+160.354%
2026-03-03	19.5000	20.9300	19.4400	20.4000	-17.808%	16	123	+159.461%
2026-03-02	23.9800	24.8200	22.9800	24.8200	+1.847%	4	129	+113.255%
2026-02-27	25.0000	25.0000	24.3700	24.3700	-5.359%	5	126	+117.193%
2026-02-26	25.7500	25.7500	25.7500	25.7500	-15.601%	1	126	+105.553%
2026-02-24	29.6100	30.5100	29.6000	30.5100	+17.121%	11	126	+73.484%
2026-02-23	27.9700	27.9700	26.0500	26.0500	-3.910%	11	115	+103.186%
2026-02-19	27.1100	27.1100	27.1100	27.1100	-2.901%	1	126	+95.242%
2026-02-18	27.9200	27.9200	27.9200	27.9200	-2.887%	2	126	+89.577%
2026-02-11	27.6700	28.7500	27.6700	28.7500	+60.435%	2	126	+84.104%
2026-02-05	18.2300	18.2300	17.9200	17.9200	-17.874%	2	127	+195.368%
2026-02-03	23.4700	23.4700	21.8200	21.8200	-7.855%	3	127	+142.576%
2026-01-30	23.6800	23.6800	23.6800	23.6800	-14.667%	2	125	+123.522%
2026-01-29	28.8300	28.8300	24.8000	27.7500	-2.938%	13	123	+90.739%
2026-01-28	28.6200	28.8800	28.5900	28.5900	+28.494%	16	113	+85.135%
2026-01-26	22.2500	22.2500	22.2500	22.2500	-5.117%	10	127	+137.888%
2026-01-23	23.1100	23.4500	23.1100	23.4500	-8.219%	2	117	+125.714%
2026-01-22	26.9000	26.9000	25.4000	25.5500	+3.735%	12	116	+107.162%
2026-01-21	25.0000	25.0000	24.6300	24.6300	+17.342%	16	128	+114.901%
2026-01-20	22.2000	22.5400	20.9900	20.9900	-9.720%	32	127	+152.168%
2026-01-16	23.7000	23.9500	22.3700	23.2500	+3.795%	33	92	+127.656%
2026-01-15	22.8000	23.7500	22.3000	22.4000	+11.443%	91	92	+136.295%
2026-01-13	19.4200	20.1000	19.4200	20.1000	+22.486%	2	15	+163.333%
2026-01-08	16.4100	16.4100	16.4100	16.4100	+17.634%	1	13	+222.547%
2026-01-02	14.0400	14.0400	13.9500	13.9500	+15.768%	2	12	+279.427%
2025-12-22	12.2000	12.2000	12.0500	12.0500	+10.449%	2	12	+339.253%
2025-12-19	10.9100	10.9100	10.9100	10.9100	+22.584%	1	12	+385.151%
2025-12-17	8.9000	8.9000	8.9000	8.9000	-34.317%	3	12	+494.719%
2025-12-12	13.5500	13.5500	13.5500	13.5500	-5.245%	1	12	+290.627%
2025-12-05	14.3000	14.3000	14.3000	14.3000	+20.168%	1	11	+270.140%
2025-12-03	11.9000	11.9000	11.9000	11.9000	-24.107%	3	10	+344.790%
2025-11-03	15.6800	15.6800	15.6800	15.6800	+0.577%	3	5	+237.564%
2025-10-31	15.5900	15.5900	15.5900	15.5900	+51.359%	1	5	+239.513%
2025-10-15	10.3000	10.3000	10.3000	10.3000	+3.000%	1	4	+413.883%
2025-10-13	10.0000	10.0000	10.0000	10.0000	-5.838%	2	4	+429.300%
2025-10-08	10.6200	10.6200	10.6200	10.6200	0.000%	2	2	+398.399%