Dark

SOXL20270115C59
SOXL Jan 15 2027 59.00 Call (SOXL270115C00059000)
option OPRA

EOD

Jul 1, 2026

166.32-4.149%(-7.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	166.3200	166.3200	166.3200	166.3200	-4.149%	1	741	0.000%
2026-06-26	168.7200	173.5200	168.7200	173.5200	+11.646%	52	740	-4.149%
2026-05-27	155.4200	155.4200	155.4200	155.4200	-9.760%	2	689	+7.013%
2026-05-26	172.2300	172.2300	172.2300	172.2300	+73.061%	2	691	-3.431%
2026-05-18	99.5200	99.5200	99.5200	99.5200	-17.459%	1	689	+67.122%
2026-05-15	121.8300	121.8300	120.5700	120.5700	-10.556%	25	714	+37.945%
2026-05-11	134.8000	134.8000	134.8000	134.8000	+7.095%	6	714	+23.383%
2026-05-08	125.8700	125.8700	125.8700	125.8700	+61.434%	5	714	+32.136%
2026-05-04	78.0000	78.0000	77.9700	77.9700	-4.775%	10	709	+113.313%
2026-05-01	80.8100	81.8800	80.8100	81.8800	+19.376%	50	673	+103.127%
2026-04-23	68.5900	68.5900	68.5900	68.5900	+16.058%	1	673	+142.484%
2026-04-22	56.5000	59.1000	56.5000	59.1000	+22.920%	3	674	+181.421%
2026-04-20	48.0800	48.0800	48.0800	48.0800	-1.293%	1	675	+245.923%
2026-04-17	48.2200	48.7100	48.2200	48.7100	+22.080%	2	676	+241.449%
2026-04-15	40.3500	40.5000	39.7000	39.9000	-4.087%	57	675	+316.842%
2026-04-14	40.3700	41.6000	40.3700	41.6000	+10.933%	2	703	+299.808%
2026-04-13	37.5000	37.5000	37.5000	37.5000	+27.119%	1	703	+343.520%
2026-04-09	29.5900	29.5900	29.4600	29.5000	+7.273%	162	703	+463.797%
2026-04-08	26.5000	27.5000	25.2500	27.5000	+43.229%	6	706	+504.800%
2026-04-07	19.2500	19.2500	19.2000	19.2000	+11.304%	160	708	+766.250%
2026-04-02	14.4000	17.2500	14.4000	17.2500	-0.462%	3	549	+864.174%
2026-04-01	17.8000	18.0500	17.1500	17.3300	+60.463%	4	549	+859.723%
2026-03-30	12.0000	12.0000	10.8000	10.8000	-30.097%	8	547	+1,440.000%
2026-03-26	15.4500	15.4500	15.4500	15.4500	-27.019%	14	541	+976.505%
2026-03-25	21.1700	21.1700	21.1700	21.1700	+7.190%	14	555	+685.640%
2026-03-24	19.7500	19.7500	19.7500	19.7500	-1.250%	2	541	+742.127%
2026-03-16	20.0000	20.0000	20.0000	20.0000	+11.111%	1	541	+731.600%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+24.138%	5	540	+824.000%
2026-03-09	14.5000	14.5000	14.5000	14.5000	-17.143%	1	540	+1,047.034%
2026-03-06	18.2000	18.2000	17.5000	17.5000	-12.060%	3	666	+850.400%
2026-03-03	20.4500	20.4500	19.9000	19.9000	-18.908%	2	664	+735.779%
2026-03-02	22.0000	24.5400	22.0000	24.5400	-7.396%	8	662	+577.751%
2026-02-27	26.5000	26.5000	26.5000	26.5000	-18.210%	1	670	+527.623%
2026-02-25	32.7500	32.7500	32.3500	32.4000	+20.000%	604	371	+413.333%
2026-02-23	27.0000	27.0000	27.0000	27.0000	-6.800%	2	371	+516.000%
2026-02-20	29.3100	29.3100	28.9700	28.9700	-0.447%	2	373	+474.111%
2026-02-12	31.3500	31.3500	29.1000	29.1000	+1.182%	3	373	+471.546%
2026-02-11	28.7600	28.7600	28.7600	28.7600	+7.114%	103	373	+478.303%
2026-02-10	26.2500	26.8500	26.2500	26.8500	+1.130%	5	396	+519.441%
2026-02-09	24.9000	26.5500	24.9000	26.5500	+6.370%	5	396	+526.441%
2026-02-06	23.0000	24.9600	22.5500	24.9600	+21.460%	14	395	+566.346%
2026-02-05	18.4800	20.5500	18.3400	20.5500	+15.971%	104	391	+709.343%
2026-02-04	22.0000	22.4000	17.7200	17.7200	-44.625%	54	288	+838.600%
2026-01-29	32.0000	32.0000	32.0000	32.0000	+4.678%	3	239	+419.750%
2026-01-28	30.5700	30.5700	30.5700	30.5700	+27.748%	1	265	+444.063%
2026-01-21	23.4700	25.4800	23.4700	23.9300	+6.356%	11	265	+595.027%
2026-01-20	22.5900	22.6500	22.5000	22.5000	-4.701%	44	263	+639.200%
2026-01-15	23.6700	23.6900	23.1000	23.6100	+25.853%	19	239	+604.447%
2026-01-14	18.7600	18.7600	18.7600	18.7600	+9.388%	1	237	+786.567%
2026-01-07	17.1000	17.2000	17.1000	17.1500	-5.924%	352	237	+869.796%
2026-01-06	17.5000	18.2300	17.5000	18.2300	+27.038%	38	56	+812.342%
2026-01-02	14.0500	14.3500	13.6200	14.3500	+10.385%	13	83	+1,059.024%
2025-12-26	13.0000	13.0000	13.0000	13.0000	+1.562%	10	80	+1,179.385%
2025-12-22	13.0700	13.0700	12.8000	12.8000	+24.514%	3	77	+1,199.375%
2025-12-18	10.2800	10.2800	10.2800	10.2800	+15.118%	1	77	+1,517.899%
2025-12-17	8.9300	8.9300	8.9300	8.9300	-44.188%	1	76	+1,762.486%
2025-12-10	16.0000	16.0000	16.0000	16.0000	+3.896%	5	77	+939.500%
2025-12-09	15.4000	15.4000	15.4000	15.4000	-0.965%	2	77	+980.000%
2025-12-08	15.5500	15.5500	15.5500	15.5500	+5.567%	31	77	+969.582%
2025-12-05	14.7300	14.7300	14.7300	14.7300	+7.518%	19	98	+1,029.124%
2025-12-03	13.6000	13.7000	13.6000	13.7000	+3.788%	9	79	+1,114.015%
2025-12-02	13.2000	13.2000	13.2000	13.2000	+23.944%	4	84	+1,160.000%
2025-11-26	10.6500	10.6500	10.6500	10.6500	+30.996%	1	82	+1,461.690%
2025-11-21	8.1300	8.1300	8.1300	8.1300	-14.421%	50	82	+1,945.756%
2025-11-18	9.2800	9.5000	9.0000	9.5000	-15.855%	43	90	+1,650.737%
2025-11-17	11.2900	11.2900	11.2900	11.2900	+2.636%	1	80	+1,373.162%
2025-11-13	11.0000	11.0000	11.0000	11.0000	-20.578%	2	80	+1,412.000%
2025-11-12	13.9500	13.9500	13.8000	13.8500	+6.950%	3	80	+1,100.866%
2025-11-11	13.0500	13.0500	12.9500	12.9500	-17.568%	2	77	+1,184.324%
2025-11-05	15.5400	15.7100	15.5400	15.7100	-1.812%	20	76	+958.689%
2025-10-31	16.0000	16.0000	16.0000	16.0000	0.000%	5	64	+939.500%
2025-10-30	16.5000	16.5000	15.9300	16.0000	+32.780%	11	59	+939.500%
2025-10-20	12.0000	12.0500	12.0000	12.0500	+20.140%	2	53	+1,280.249%
2025-10-15	10.5000	10.5000	10.0300	10.0300	+0.300%	51	53	+1,558.225%
2025-10-13	10.0000	10.0000	10.0000	10.0000	-8.925%	2	4	+1,563.200%
2025-10-08	10.9800	10.9800	10.9800	10.9800	0.000%	2	2	+1,414.754%