Dark

SOXL20270115C59
SOXL Jan 15 2027 59.00 Call (SOXL270115C00059000)
option OPRA

EOD

Sep 25, 2026

96.38+61.441%(+36.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	96.3800	96.3800	96.3800	96.3800	+61.441%	1	751	0.000%
2026-09-04	59.7000	59.7000	59.7000	59.7000	+24.116%	1	753	+61.441%
2026-09-03	48.1000	48.1000	48.1000	48.1000	-5.871%	2	753	+100.374%
2026-09-01	52.8000	52.8000	50.9700	51.1000	-13.755%	13	753	+88.611%
2026-08-28	59.1000	59.2500	59.1000	59.2500	-14.675%	102	765	+62.667%
2026-08-20	69.5700	69.6100	69.4400	69.4400	-28.831%	5	714	+38.796%
2026-08-13	97.5000	97.5700	97.5000	97.5700	+12.149%	2	714	-1.220%
2026-08-05	87.0000	87.0000	87.0000	87.0000	-7.101%	1	714	+10.782%
2026-08-04	93.9300	93.9300	93.6500	93.6500	+33.007%	20	714	+2.915%
2026-07-31	82.0500	82.0500	70.4100	70.4100	+33.050%	14	734	+36.884%
2026-07-29	54.0500	54.0500	52.9200	52.9200	-44.295%	2	741	+82.124%
2026-07-16	95.7000	95.7000	95.0000	95.0000	-42.881%	3	741	+1.453%
2026-07-01	166.3200	166.3200	166.3200	166.3200	-4.149%	1	741	-42.051%
2026-06-26	168.7200	173.5200	168.7200	173.5200	+11.646%	52	740	-44.456%
2026-05-27	155.4200	155.4200	155.4200	155.4200	-9.760%	2	689	-37.987%
2026-05-26	172.2300	172.2300	172.2300	172.2300	+73.061%	2	691	-44.040%
2026-05-18	99.5200	99.5200	99.5200	99.5200	-17.459%	1	689	-3.155%
2026-05-15	121.8300	121.8300	120.5700	120.5700	-10.556%	25	714	-20.063%
2026-05-11	134.8000	134.8000	134.8000	134.8000	+7.095%	6	714	-28.501%
2026-05-08	125.8700	125.8700	125.8700	125.8700	+61.434%	5	714	-23.429%
2026-05-04	78.0000	78.0000	77.9700	77.9700	-4.775%	10	709	+23.612%
2026-05-01	80.8100	81.8800	80.8100	81.8800	+19.376%	50	673	+17.709%
2026-04-23	68.5900	68.5900	68.5900	68.5900	+16.058%	1	673	+40.516%
2026-04-22	56.5000	59.1000	56.5000	59.1000	+22.920%	3	674	+63.080%
2026-04-20	48.0800	48.0800	48.0800	48.0800	-1.293%	1	675	+100.458%
2026-04-17	48.2200	48.7100	48.2200	48.7100	+22.080%	2	676	+97.865%
2026-04-15	40.3500	40.5000	39.7000	39.9000	-4.087%	57	675	+141.554%
2026-04-14	40.3700	41.6000	40.3700	41.6000	+10.933%	2	703	+131.683%
2026-04-13	37.5000	37.5000	37.5000	37.5000	+27.119%	1	703	+157.013%
2026-04-09	29.5900	29.5900	29.4600	29.5000	+7.273%	162	703	+226.712%
2026-04-08	26.5000	27.5000	25.2500	27.5000	+43.229%	6	706	+250.473%
2026-04-07	19.2500	19.2500	19.2000	19.2000	+11.304%	160	708	+401.979%
2026-04-02	14.4000	17.2500	14.4000	17.2500	-0.462%	3	549	+458.725%
2026-04-01	17.8000	18.0500	17.1500	17.3300	+60.463%	4	549	+456.145%
2026-03-30	12.0000	12.0000	10.8000	10.8000	-30.097%	8	547	+792.407%
2026-03-26	15.4500	15.4500	15.4500	15.4500	-27.019%	14	541	+523.819%
2026-03-25	21.1700	21.1700	21.1700	21.1700	+7.190%	14	555	+355.267%
2026-03-24	19.7500	19.7500	19.7500	19.7500	-1.250%	2	541	+388.000%
2026-03-16	20.0000	20.0000	20.0000	20.0000	+11.111%	1	541	+381.900%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+24.138%	5	540	+435.444%
2026-03-09	14.5000	14.5000	14.5000	14.5000	-17.143%	1	540	+564.690%
2026-03-06	18.2000	18.2000	17.5000	17.5000	-12.060%	3	666	+450.743%
2026-03-03	20.4500	20.4500	19.9000	19.9000	-18.908%	2	664	+384.322%
2026-03-02	22.0000	24.5400	22.0000	24.5400	-7.396%	8	662	+292.747%
2026-02-27	26.5000	26.5000	26.5000	26.5000	-18.210%	1	670	+263.698%
2026-02-25	32.7500	32.7500	32.3500	32.4000	+20.000%	604	371	+197.469%
2026-02-23	27.0000	27.0000	27.0000	27.0000	-6.800%	2	371	+256.963%
2026-02-20	29.3100	29.3100	28.9700	28.9700	-0.447%	2	373	+232.689%
2026-02-12	31.3500	31.3500	29.1000	29.1000	+1.182%	3	373	+231.203%
2026-02-11	28.7600	28.7600	28.7600	28.7600	+7.114%	103	373	+235.118%
2026-02-10	26.2500	26.8500	26.2500	26.8500	+1.130%	5	396	+258.957%
2026-02-09	24.9000	26.5500	24.9000	26.5500	+6.370%	5	396	+263.013%
2026-02-06	23.0000	24.9600	22.5500	24.9600	+21.460%	14	395	+286.138%
2026-02-05	18.4800	20.5500	18.3400	20.5500	+15.971%	104	391	+369.002%
2026-02-04	22.0000	22.4000	17.7200	17.7200	-44.625%	54	288	+443.905%
2026-01-29	32.0000	32.0000	32.0000	32.0000	+4.678%	3	239	+201.188%
2026-01-28	30.5700	30.5700	30.5700	30.5700	+27.748%	1	265	+215.276%
2026-01-21	23.4700	25.4800	23.4700	23.9300	+6.356%	11	265	+302.758%
2026-01-20	22.5900	22.6500	22.5000	22.5000	-4.701%	44	263	+328.356%
2026-01-15	23.6700	23.6900	23.1000	23.6100	+25.853%	19	239	+308.217%
2026-01-14	18.7600	18.7600	18.7600	18.7600	+9.388%	1	237	+413.753%
2026-01-07	17.1000	17.2000	17.1000	17.1500	-5.924%	352	237	+461.983%
2026-01-06	17.5000	18.2300	17.5000	18.2300	+27.038%	38	56	+428.689%
2026-01-02	14.0500	14.3500	13.6200	14.3500	+10.385%	13	83	+571.638%
2025-12-26	13.0000	13.0000	13.0000	13.0000	+1.562%	10	80	+641.385%
2025-12-22	13.0700	13.0700	12.8000	12.8000	+24.514%	3	77	+652.969%
2025-12-18	10.2800	10.2800	10.2800	10.2800	+15.118%	1	77	+837.549%
2025-12-17	8.9300	8.9300	8.9300	8.9300	-44.188%	1	76	+979.283%
2025-12-10	16.0000	16.0000	16.0000	16.0000	+3.896%	5	77	+502.375%
2025-12-09	15.4000	15.4000	15.4000	15.4000	-0.965%	2	77	+525.844%
2025-12-08	15.5500	15.5500	15.5500	15.5500	+5.567%	31	77	+519.807%
2025-12-05	14.7300	14.7300	14.7300	14.7300	+7.518%	19	98	+554.311%
2025-12-03	13.6000	13.7000	13.6000	13.7000	+3.788%	9	79	+603.504%
2025-12-02	13.2000	13.2000	13.2000	13.2000	+23.944%	4	84	+630.152%
2025-11-26	10.6500	10.6500	10.6500	10.6500	+30.996%	1	82	+804.977%
2025-11-21	8.1300	8.1300	8.1300	8.1300	-14.421%	50	82	+1,085.486%
2025-11-18	9.2800	9.5000	9.0000	9.5000	-15.855%	43	90	+914.526%
2025-11-17	11.2900	11.2900	11.2900	11.2900	+2.636%	1	80	+753.676%
2025-11-13	11.0000	11.0000	11.0000	11.0000	-20.578%	2	80	+776.182%
2025-11-12	13.9500	13.9500	13.8000	13.8500	+6.950%	3	80	+595.884%
2025-11-11	13.0500	13.0500	12.9500	12.9500	-17.568%	2	77	+644.247%
2025-11-05	15.5400	15.7100	15.5400	15.7100	-1.812%	20	76	+513.495%
2025-10-31	16.0000	16.0000	16.0000	16.0000	0.000%	5	64	+502.375%
2025-10-30	16.5000	16.5000	15.9300	16.0000	+32.780%	11	59	+502.375%
2025-10-20	12.0000	12.0500	12.0000	12.0500	+20.140%	2	53	+699.834%
2025-10-15	10.5000	10.5000	10.0300	10.0300	+0.300%	51	53	+860.917%
2025-10-13	10.0000	10.0000	10.0000	10.0000	-8.925%	2	4	+863.800%
2025-10-08	10.9800	10.9800	10.9800	10.9800	0.000%	2	2	+777.778%