Dark

SOXL20270115C59
SOXL Jan 15 2027 59.00 Call (SOXL270115C00059000)
option OPRA

EOD

Aug 13, 2026

97.57+12.149%(+10.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	97.5000	97.5700	97.5000	97.5700	+12.149%	2	714	0.000%
2026-08-05	87.0000	87.0000	87.0000	87.0000	-7.101%	1	714	+12.149%
2026-08-04	93.9300	93.9300	93.6500	93.6500	+33.007%	20	714	+4.186%
2026-07-31	82.0500	82.0500	70.4100	70.4100	+33.050%	14	734	+38.574%
2026-07-29	54.0500	54.0500	52.9200	52.9200	-44.295%	2	741	+84.373%
2026-07-16	95.7000	95.7000	95.0000	95.0000	-42.881%	3	741	+2.705%
2026-07-01	166.3200	166.3200	166.3200	166.3200	-4.149%	1	741	-41.336%
2026-06-26	168.7200	173.5200	168.7200	173.5200	+11.646%	52	740	-43.770%
2026-05-27	155.4200	155.4200	155.4200	155.4200	-9.760%	2	689	-37.222%
2026-05-26	172.2300	172.2300	172.2300	172.2300	+73.061%	2	691	-43.349%
2026-05-18	99.5200	99.5200	99.5200	99.5200	-17.459%	1	689	-1.959%
2026-05-15	121.8300	121.8300	120.5700	120.5700	-10.556%	25	714	-19.076%
2026-05-11	134.8000	134.8000	134.8000	134.8000	+7.095%	6	714	-27.619%
2026-05-08	125.8700	125.8700	125.8700	125.8700	+61.434%	5	714	-22.484%
2026-05-04	78.0000	78.0000	77.9700	77.9700	-4.775%	10	709	+25.138%
2026-05-01	80.8100	81.8800	80.8100	81.8800	+19.376%	50	673	+19.162%
2026-04-23	68.5900	68.5900	68.5900	68.5900	+16.058%	1	673	+42.251%
2026-04-22	56.5000	59.1000	56.5000	59.1000	+22.920%	3	674	+65.093%
2026-04-20	48.0800	48.0800	48.0800	48.0800	-1.293%	1	675	+102.933%
2026-04-17	48.2200	48.7100	48.2200	48.7100	+22.080%	2	676	+100.308%
2026-04-15	40.3500	40.5000	39.7000	39.9000	-4.087%	57	675	+144.536%
2026-04-14	40.3700	41.6000	40.3700	41.6000	+10.933%	2	703	+134.543%
2026-04-13	37.5000	37.5000	37.5000	37.5000	+27.119%	1	703	+160.187%
2026-04-09	29.5900	29.5900	29.4600	29.5000	+7.273%	162	703	+230.746%
2026-04-08	26.5000	27.5000	25.2500	27.5000	+43.229%	6	706	+254.800%
2026-04-07	19.2500	19.2500	19.2000	19.2000	+11.304%	160	708	+408.177%
2026-04-02	14.4000	17.2500	14.4000	17.2500	-0.462%	3	549	+465.623%
2026-04-01	17.8000	18.0500	17.1500	17.3300	+60.463%	4	549	+463.012%
2026-03-30	12.0000	12.0000	10.8000	10.8000	-30.097%	8	547	+803.426%
2026-03-26	15.4500	15.4500	15.4500	15.4500	-27.019%	14	541	+531.521%
2026-03-25	21.1700	21.1700	21.1700	21.1700	+7.190%	14	555	+360.888%
2026-03-24	19.7500	19.7500	19.7500	19.7500	-1.250%	2	541	+394.025%
2026-03-16	20.0000	20.0000	20.0000	20.0000	+11.111%	1	541	+387.850%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+24.138%	5	540	+442.056%
2026-03-09	14.5000	14.5000	14.5000	14.5000	-17.143%	1	540	+572.897%
2026-03-06	18.2000	18.2000	17.5000	17.5000	-12.060%	3	666	+457.543%
2026-03-03	20.4500	20.4500	19.9000	19.9000	-18.908%	2	664	+390.302%
2026-03-02	22.0000	24.5400	22.0000	24.5400	-7.396%	8	662	+297.596%
2026-02-27	26.5000	26.5000	26.5000	26.5000	-18.210%	1	670	+268.189%
2026-02-25	32.7500	32.7500	32.3500	32.4000	+20.000%	604	371	+201.142%
2026-02-23	27.0000	27.0000	27.0000	27.0000	-6.800%	2	371	+261.370%
2026-02-20	29.3100	29.3100	28.9700	28.9700	-0.447%	2	373	+236.797%
2026-02-12	31.3500	31.3500	29.1000	29.1000	+1.182%	3	373	+235.292%
2026-02-11	28.7600	28.7600	28.7600	28.7600	+7.114%	103	373	+239.256%
2026-02-10	26.2500	26.8500	26.2500	26.8500	+1.130%	5	396	+263.389%
2026-02-09	24.9000	26.5500	24.9000	26.5500	+6.370%	5	396	+267.495%
2026-02-06	23.0000	24.9600	22.5500	24.9600	+21.460%	14	395	+290.905%
2026-02-05	18.4800	20.5500	18.3400	20.5500	+15.971%	104	391	+374.793%
2026-02-04	22.0000	22.4000	17.7200	17.7200	-44.625%	54	288	+450.621%
2026-01-29	32.0000	32.0000	32.0000	32.0000	+4.678%	3	239	+204.906%
2026-01-28	30.5700	30.5700	30.5700	30.5700	+27.748%	1	265	+219.169%
2026-01-21	23.4700	25.4800	23.4700	23.9300	+6.356%	11	265	+307.731%
2026-01-20	22.5900	22.6500	22.5000	22.5000	-4.701%	44	263	+333.644%
2026-01-15	23.6700	23.6900	23.1000	23.6100	+25.853%	19	239	+313.257%
2026-01-14	18.7600	18.7600	18.7600	18.7600	+9.388%	1	237	+420.096%
2026-01-07	17.1000	17.2000	17.1000	17.1500	-5.924%	352	237	+468.921%
2026-01-06	17.5000	18.2300	17.5000	18.2300	+27.038%	38	56	+435.217%
2026-01-02	14.0500	14.3500	13.6200	14.3500	+10.385%	13	83	+579.930%
2025-12-26	13.0000	13.0000	13.0000	13.0000	+1.562%	10	80	+650.538%
2025-12-22	13.0700	13.0700	12.8000	12.8000	+24.514%	3	77	+662.266%
2025-12-18	10.2800	10.2800	10.2800	10.2800	+15.118%	1	77	+849.125%
2025-12-17	8.9300	8.9300	8.9300	8.9300	-44.188%	1	76	+992.609%
2025-12-10	16.0000	16.0000	16.0000	16.0000	+3.896%	5	77	+509.813%
2025-12-09	15.4000	15.4000	15.4000	15.4000	-0.965%	2	77	+533.571%
2025-12-08	15.5500	15.5500	15.5500	15.5500	+5.567%	31	77	+527.460%
2025-12-05	14.7300	14.7300	14.7300	14.7300	+7.518%	19	98	+562.390%
2025-12-03	13.6000	13.7000	13.6000	13.7000	+3.788%	9	79	+612.190%
2025-12-02	13.2000	13.2000	13.2000	13.2000	+23.944%	4	84	+639.167%
2025-11-26	10.6500	10.6500	10.6500	10.6500	+30.996%	1	82	+816.150%
2025-11-21	8.1300	8.1300	8.1300	8.1300	-14.421%	50	82	+1,100.123%
2025-11-18	9.2800	9.5000	9.0000	9.5000	-15.855%	43	90	+927.053%
2025-11-17	11.2900	11.2900	11.2900	11.2900	+2.636%	1	80	+764.216%
2025-11-13	11.0000	11.0000	11.0000	11.0000	-20.578%	2	80	+787.000%
2025-11-12	13.9500	13.9500	13.8000	13.8500	+6.950%	3	80	+604.477%
2025-11-11	13.0500	13.0500	12.9500	12.9500	-17.568%	2	77	+653.436%
2025-11-05	15.5400	15.7100	15.5400	15.7100	-1.812%	20	76	+521.069%
2025-10-31	16.0000	16.0000	16.0000	16.0000	0.000%	5	64	+509.813%
2025-10-30	16.5000	16.5000	15.9300	16.0000	+32.780%	11	59	+509.813%
2025-10-20	12.0000	12.0500	12.0000	12.0500	+20.140%	2	53	+709.710%
2025-10-15	10.5000	10.5000	10.0300	10.0300	+0.300%	51	53	+872.782%
2025-10-13	10.0000	10.0000	10.0000	10.0000	-8.925%	2	4	+875.700%
2025-10-08	10.9800	10.9800	10.9800	10.9800	0.000%	2	2	+788.616%