Dark

SOXL20270115C57
SOXL Jan 15 2027 57.00 Call (SOXL270115C00057000)
option OPRA

Inactive

Jun 24, 2026

182.13-17.082%(-37.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	182.1300	182.1300	182.1300	182.1300	-17.082%	2	340	0.000%
2026-06-18	219.6500	219.6500	219.6500	219.6500	+41.710%	1	341	-17.082%
2026-06-11	155.0000	155.0000	155.0000	155.0000	+8.263%	2	341	+17.503%
2026-06-10	143.1700	143.1700	143.1700	143.1700	+2.264%	25	341	+27.212%
2026-06-05	165.0000	165.0000	140.0000	140.0000	-28.498%	18	323	+30.093%
2026-06-04	195.8000	195.8000	195.8000	195.8000	-6.316%	1	332	-6.982%
2026-06-02	209.0000	209.0000	209.0000	209.0000	+20.115%	5	335	-12.856%
2026-05-29	183.0000	183.0000	174.0000	174.0000	+5.136%	3	340	+4.672%
2026-05-27	170.0000	170.0000	165.5000	165.5000	+32.665%	3	341	+10.048%
2026-05-21	124.7500	124.7500	124.7500	124.7500	+2.405%	1	343	+45.996%
2026-05-08	121.1000	121.8200	121.1000	121.8200	+24.828%	3	343	+49.507%
2026-05-05	97.5900	97.5900	97.5900	97.5900	+19.012%	1	343	+86.628%
2026-04-24	78.9000	82.0000	78.9000	82.0000	+16.926%	15	342	+122.110%
2026-04-23	70.1300	70.1300	70.1300	70.1300	+30.718%	5	345	+159.703%
2026-04-21	53.6500	53.6500	53.6500	53.6500	+8.713%	1	351	+239.478%
2026-04-17	50.0000	50.0000	49.3500	49.3500	+8.581%	14	351	+269.058%
2026-04-16	45.4000	45.4500	45.4000	45.4500	+8.993%	5	351	+300.726%
2026-04-15	42.0000	42.1500	41.6200	41.7000	+2.836%	26	351	+336.763%
2026-04-14	40.4000	40.5500	40.4000	40.5500	+19.546%	14	351	+349.149%
2026-04-10	33.9200	33.9200	33.9200	33.9200	+14.983%	5	337	+436.940%
2026-04-09	30.6000	30.6000	29.5000	29.5000	+4.610%	2	332	+517.390%
2026-04-08	27.8400	28.2000	27.8400	28.2000	+54.521%	19	332	+545.851%
2026-04-01	18.1000	18.2500	18.1000	18.2500	+21.667%	3	348	+897.973%
2026-03-31	13.0700	15.0000	12.8000	15.0000	+27.986%	23	349	+1,114.200%
2026-03-30	12.8500	12.8500	11.6700	11.7200	-23.148%	6	358	+1,454.010%
2026-03-27	15.2500	15.2500	15.2500	15.2500	-13.401%	1	353	+1,094.295%
2026-03-26	17.6100	17.6100	17.6100	17.6100	-19.955%	1	352	+934.242%
2026-03-25	22.0000	22.0000	22.0000	22.0000	+8.911%	1	351	+727.864%
2026-03-23	20.2000	20.2000	20.2000	20.2000	+12.222%	2	351	+801.634%
2026-03-20	18.0000	18.0000	18.0000	18.0000	-10.000%	10	351	+911.833%
2026-03-19	20.0000	20.0000	20.0000	20.0000	-8.676%	6	361	+810.650%
2026-03-11	21.9500	22.5000	21.7200	21.9000	-0.995%	9	371	+731.644%
2026-03-10	20.6500	22.5000	20.6500	22.1200	+46.200%	18	373	+723.373%
2026-03-09	15.4000	15.4000	15.1300	15.1300	-7.800%	96	365	+1,103.767%
2026-03-06	19.2500	19.2500	16.3900	16.4100	-15.586%	97	349	+1,009.872%
2026-03-05	21.4100	21.4100	19.4400	19.4400	-12.076%	3	258	+836.883%
2026-03-04	22.2300	22.2300	22.1100	22.1100	+4.096%	3	259	+723.745%
2026-03-03	20.5800	21.2400	20.4700	21.2400	-16.047%	172	258	+757.486%
2026-03-02	25.3000	25.3000	25.3000	25.3000	-23.910%	1	259	+619.881%
2026-02-25	33.0000	33.2600	33.0000	33.2500	+6.571%	6	259	+447.759%
2026-02-24	31.6000	31.6000	31.2000	31.2000	+9.091%	2	259	+483.750%
2026-02-19	28.6000	28.6000	28.6000	28.6000	+6.359%	1	259	+536.818%
2026-02-13	26.8900	26.8900	26.8900	26.8900	-4.306%	161	98	+577.315%
2026-02-12	28.1000	28.1000	28.1000	28.1000	+2.182%	3	98	+548.149%
2026-02-09	27.4000	27.5000	27.4000	27.5000	+10.176%	2	104	+562.291%
2026-02-06	23.1000	24.9600	23.0000	24.9600	+29.730%	8	103	+629.688%
2026-02-05	19.2400	19.2400	19.2400	19.2400	-3.704%	1	98	+846.622%
2026-02-04	23.1000	23.2700	19.2000	19.9800	-14.433%	15	97	+811.562%
2026-02-03	23.3400	23.8400	23.3400	23.3500	-12.775%	8	96	+680.000%
2026-02-02	26.7700	26.7700	26.7700	26.7700	+3.760%	2	90	+580.351%
2026-01-30	27.2000	27.2000	25.8000	25.8000	-9.790%	4	91	+605.930%
2026-01-29	28.8000	28.8000	28.6000	28.6000	-8.626%	2	89	+536.818%
2026-01-28	31.3000	31.3000	31.3000	31.3000	+26.823%	1	106	+481.885%
2026-01-21	24.6800	24.6800	24.6800	24.6800	+11.271%	1	106	+637.966%
2026-01-20	24.1500	24.1500	22.1800	22.1800	-8.157%	2	106	+721.145%
2026-01-15	24.1500	24.1500	23.5000	24.1500	+15.994%	26	105	+654.161%
2026-01-13	20.9500	21.7000	20.8200	20.8200	+8.156%	26	114	+774.784%
2026-01-12	19.2500	19.2500	19.2500	19.2500	+22.768%	3	98	+846.130%
2026-01-08	15.6800	15.6800	15.6800	15.6800	-11.861%	1	95	+1,061.543%
2026-01-07	17.9500	17.9500	17.7900	17.7900	-6.368%	3	94	+923.777%
2026-01-06	19.2500	19.2500	18.5500	19.0000	+14.389%	14	92	+858.579%
2026-01-05	17.0000	17.0000	16.6100	16.6100	+14.948%	4	82	+996.508%
2026-01-02	14.4900	14.4900	14.4500	14.4500	+5.474%	31	82	+1,160.415%
2025-12-30	13.7000	13.7000	13.7000	13.7000	+5.792%	1	51	+1,229.416%
2025-12-23	12.9500	12.9500	12.9500	12.9500	-18.809%	2	51	+1,306.409%
2025-12-10	15.9500	15.9500	15.9500	15.9500	+1.917%	1	52	+1,041.881%
2025-12-09	15.6500	15.6500	15.6500	15.6500	-0.635%	50	52	+1,063.770%
2025-12-05	15.7500	15.7500	15.7500	15.7500	+4.790%	6	11	+1,056.381%
2025-12-04	14.7900	15.0300	14.7900	15.0300	+27.915%	2	5	+1,111.776%
2025-12-01	11.7500	11.7500	11.7500	11.7500	+19.898%	1	6	+1,450.043%
2025-11-25	9.7500	9.8000	9.7500	9.8000	+28.105%	4	5	+1,758.469%
2025-11-21	7.6500	7.6500	7.6500	7.6500	-21.134%	1	4	+2,280.784%
2025-11-18	9.9800	9.9800	9.7000	9.7000	-16.017%	2	4	+1,777.629%
2025-11-13	11.5500	11.5500	11.5500	11.5500	-14.760%	2	3	+1,476.883%
2025-11-11	13.5000	13.5500	13.5000	13.5500	-9.667%	2	3	+1,244.133%
2025-11-10	14.9500	15.0000	14.9500	15.0000	+36.737%	2	4	+1,114.200%
2025-10-15	10.9700	10.9700	10.9700	10.9700	+6.093%	1	5	+1,560.255%
2025-10-13	10.3400	10.3400	10.3400	10.3400	+0.388%	2	6	+1,661.412%
2025-10-07	10.3000	10.3000	10.3000	10.3000	-13.591%	2	5	+1,668.252%
2025-10-06	10.3500	12.0800	10.3500	11.9200	0.000%	3	3	+1,427.936%