Dark

SOXL20270115C57
SOXL Jan 15 2027 57.00 Call (SOXL270115C00057000)
option OPRA

EOD

Sep 28, 2026

89.87+82.181%(+40.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	89.8700	89.8700	89.8700	89.8700	+82.181%	1	428	0.000%
2026-09-14	49.3300	49.3300	49.3300	49.3300	-23.210%	100	427	+82.181%
2026-08-24	64.2400	64.2400	64.2400	64.2400	-10.091%	3	330	+39.897%
2026-08-20	71.4500	71.4500	71.4500	71.4500	-27.792%	1	330	+25.780%
2026-08-13	98.5500	98.9500	98.5500	98.9500	+13.801%	2	331	-9.176%
2026-08-05	86.9500	86.9500	86.9500	86.9500	+26.528%	2	331	+3.358%
2026-08-03	68.6400	68.7200	68.6400	68.7200	+28.209%	2	331	+30.777%
2026-07-29	53.6000	53.6000	53.6000	53.6000	-14.336%	1	331	+67.668%
2026-07-28	62.5700	62.5700	62.5700	62.5700	-36.335%	1	331	+43.631%
2026-07-16	96.2300	98.2800	96.2300	98.2800	-26.105%	2	331	-8.557%
2026-07-14	133.0000	133.0000	133.0000	133.0000	+9.016%	2	333	-32.429%
2026-07-13	122.0000	122.0000	122.0000	122.0000	+8.929%	2	335	-26.336%
2026-07-07	115.0000	115.0000	112.0000	112.0000	-38.505%	3	339	-19.759%
2026-06-24	182.1300	182.1300	182.1300	182.1300	-17.082%	2	340	-50.656%
2026-06-18	219.6500	219.6500	219.6500	219.6500	+41.710%	1	341	-59.085%
2026-06-11	155.0000	155.0000	155.0000	155.0000	+8.263%	2	341	-42.019%
2026-06-10	143.1700	143.1700	143.1700	143.1700	+2.264%	25	341	-37.228%
2026-06-05	165.0000	165.0000	140.0000	140.0000	-28.498%	18	323	-35.807%
2026-06-04	195.8000	195.8000	195.8000	195.8000	-6.316%	1	332	-54.101%
2026-06-02	209.0000	209.0000	209.0000	209.0000	+20.115%	5	335	-57.000%
2026-05-29	183.0000	183.0000	174.0000	174.0000	+5.136%	3	340	-48.351%
2026-05-27	170.0000	170.0000	165.5000	165.5000	+32.665%	3	341	-45.698%
2026-05-21	124.7500	124.7500	124.7500	124.7500	+2.405%	1	343	-27.960%
2026-05-08	121.1000	121.8200	121.1000	121.8200	+24.828%	3	343	-26.227%
2026-05-05	97.5900	97.5900	97.5900	97.5900	+19.012%	1	343	-7.911%
2026-04-24	78.9000	82.0000	78.9000	82.0000	+16.926%	15	342	+9.598%
2026-04-23	70.1300	70.1300	70.1300	70.1300	+30.718%	5	345	+28.148%
2026-04-21	53.6500	53.6500	53.6500	53.6500	+8.713%	1	351	+67.512%
2026-04-17	50.0000	50.0000	49.3500	49.3500	+8.581%	14	351	+82.107%
2026-04-16	45.4000	45.4500	45.4000	45.4500	+8.993%	5	351	+97.734%
2026-04-15	42.0000	42.1500	41.6200	41.7000	+2.836%	26	351	+115.516%
2026-04-14	40.4000	40.5500	40.4000	40.5500	+19.546%	14	351	+121.628%
2026-04-10	33.9200	33.9200	33.9200	33.9200	+14.983%	5	337	+164.947%
2026-04-09	30.6000	30.6000	29.5000	29.5000	+4.610%	2	332	+204.644%
2026-04-08	27.8400	28.2000	27.8400	28.2000	+54.521%	19	332	+218.688%
2026-04-01	18.1000	18.2500	18.1000	18.2500	+21.667%	3	348	+392.438%
2026-03-31	13.0700	15.0000	12.8000	15.0000	+27.986%	23	349	+499.133%
2026-03-30	12.8500	12.8500	11.6700	11.7200	-23.148%	6	358	+666.809%
2026-03-27	15.2500	15.2500	15.2500	15.2500	-13.401%	1	353	+489.311%
2026-03-26	17.6100	17.6100	17.6100	17.6100	-19.955%	1	352	+410.335%
2026-03-25	22.0000	22.0000	22.0000	22.0000	+8.911%	1	351	+308.500%
2026-03-23	20.2000	20.2000	20.2000	20.2000	+12.222%	2	351	+344.901%
2026-03-20	18.0000	18.0000	18.0000	18.0000	-10.000%	10	351	+399.278%
2026-03-19	20.0000	20.0000	20.0000	20.0000	-8.676%	6	361	+349.350%
2026-03-11	21.9500	22.5000	21.7200	21.9000	-0.995%	9	371	+310.365%
2026-03-10	20.6500	22.5000	20.6500	22.1200	+46.200%	18	373	+306.284%
2026-03-09	15.4000	15.4000	15.1300	15.1300	-7.800%	96	365	+493.985%
2026-03-06	19.2500	19.2500	16.3900	16.4100	-15.586%	97	349	+447.654%
2026-03-05	21.4100	21.4100	19.4400	19.4400	-12.076%	3	258	+362.294%
2026-03-04	22.2300	22.2300	22.1100	22.1100	+4.096%	3	259	+306.468%
2026-03-03	20.5800	21.2400	20.4700	21.2400	-16.047%	172	258	+323.117%
2026-03-02	25.3000	25.3000	25.3000	25.3000	-23.910%	1	259	+255.217%
2026-02-25	33.0000	33.2600	33.0000	33.2500	+6.571%	6	259	+170.286%
2026-02-24	31.6000	31.6000	31.2000	31.2000	+9.091%	2	259	+188.045%
2026-02-19	28.6000	28.6000	28.6000	28.6000	+6.359%	1	259	+214.231%
2026-02-13	26.8900	26.8900	26.8900	26.8900	-4.306%	161	98	+234.213%
2026-02-12	28.1000	28.1000	28.1000	28.1000	+2.182%	3	98	+219.822%
2026-02-09	27.4000	27.5000	27.4000	27.5000	+10.176%	2	104	+226.800%
2026-02-06	23.1000	24.9600	23.0000	24.9600	+29.730%	8	103	+260.056%
2026-02-05	19.2400	19.2400	19.2400	19.2400	-3.704%	1	98	+367.100%
2026-02-04	23.1000	23.2700	19.2000	19.9800	-14.433%	15	97	+349.800%
2026-02-03	23.3400	23.8400	23.3400	23.3500	-12.775%	8	96	+284.882%
2026-02-02	26.7700	26.7700	26.7700	26.7700	+3.760%	2	90	+235.712%
2026-01-30	27.2000	27.2000	25.8000	25.8000	-9.790%	4	91	+248.333%
2026-01-29	28.8000	28.8000	28.6000	28.6000	-8.626%	2	89	+214.231%
2026-01-28	31.3000	31.3000	31.3000	31.3000	+26.823%	1	106	+187.125%
2026-01-21	24.6800	24.6800	24.6800	24.6800	+11.271%	1	106	+264.141%
2026-01-20	24.1500	24.1500	22.1800	22.1800	-8.157%	2	106	+305.185%
2026-01-15	24.1500	24.1500	23.5000	24.1500	+15.994%	26	105	+272.133%
2026-01-13	20.9500	21.7000	20.8200	20.8200	+8.156%	26	114	+331.652%
2026-01-12	19.2500	19.2500	19.2500	19.2500	+22.768%	3	98	+366.857%
2026-01-08	15.6800	15.6800	15.6800	15.6800	-11.861%	1	95	+473.151%
2026-01-07	17.9500	17.9500	17.7900	17.7900	-6.368%	3	94	+405.171%
2026-01-06	19.2500	19.2500	18.5500	19.0000	+14.389%	14	92	+373.000%
2026-01-05	17.0000	17.0000	16.6100	16.6100	+14.948%	4	82	+441.060%
2026-01-02	14.4900	14.4900	14.4500	14.4500	+5.474%	31	82	+521.938%
2025-12-30	13.7000	13.7000	13.7000	13.7000	+5.792%	1	51	+555.985%
2025-12-23	12.9500	12.9500	12.9500	12.9500	-18.809%	2	51	+593.977%
2025-12-10	15.9500	15.9500	15.9500	15.9500	+1.917%	1	52	+463.448%
2025-12-09	15.6500	15.6500	15.6500	15.6500	-0.635%	50	52	+474.249%
2025-12-05	15.7500	15.7500	15.7500	15.7500	+4.790%	6	11	+470.603%
2025-12-04	14.7900	15.0300	14.7900	15.0300	+27.915%	2	5	+497.937%
2025-12-01	11.7500	11.7500	11.7500	11.7500	+19.898%	1	6	+664.851%
2025-11-25	9.7500	9.8000	9.7500	9.8000	+28.105%	4	5	+817.041%
2025-11-21	7.6500	7.6500	7.6500	7.6500	-21.134%	1	4	+1,074.771%
2025-11-18	9.9800	9.9800	9.7000	9.7000	-16.017%	2	4	+826.495%
2025-11-13	11.5500	11.5500	11.5500	11.5500	-14.760%	2	3	+678.095%
2025-11-11	13.5000	13.5500	13.5000	13.5500	-9.667%	2	3	+563.247%
2025-11-10	14.9500	15.0000	14.9500	15.0000	+36.737%	2	4	+499.133%
2025-10-15	10.9700	10.9700	10.9700	10.9700	+6.093%	1	5	+719.234%
2025-10-13	10.3400	10.3400	10.3400	10.3400	+0.388%	2	6	+769.149%
2025-10-07	10.3000	10.3000	10.3000	10.3000	-13.591%	2	5	+772.524%
2025-10-06	10.3500	12.0800	10.3500	11.9200	0.000%	3	3	+653.943%