Dark

SOXL20270115C56
SOXL Jan 15 2027 56.00 Call (SOXL270115C00056000)
option OPRA

Inactive

Sep 16, 2026

55.70-0.553%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	55.7000	55.7000	55.7000	55.7000	-0.553%	1	1,020	0.000%
2026-09-02	56.0500	57.4500	55.3500	56.0100	-43.816%	3,505	2,477	-0.553%
2026-08-13	100.1900	100.1900	99.6900	99.6900	+14.455%	2	3,657	-44.127%
2026-08-11	87.1000	87.1000	87.1000	87.1000	-7.044%	101	3,657	-36.051%
2026-08-10	93.7000	93.7000	93.7000	93.7000	+30.012%	50	3,758	-40.555%
2026-08-03	68.8700	72.0700	68.8700	72.0700	-1.638%	10	3,760	-22.714%
2026-07-30	65.6100	73.2700	65.6100	73.2700	+33.218%	10	3,760	-23.980%
2026-07-29	61.4200	65.7900	54.2000	55.0000	-19.284%	3,655	3,750	+1.273%
2026-07-28	61.6200	68.1400	61.6200	68.1400	-30.106%	7	450	-18.257%
2026-07-20	97.4900	97.4900	97.4900	97.4900	+2.438%	1	456	-42.866%
2026-07-16	96.3700	96.3700	95.1700	95.1700	-18.218%	21	456	-41.473%
2026-07-15	116.3700	116.3700	116.3700	116.3700	-11.841%	30	436	-52.135%
2026-07-14	134.2000	134.2000	132.0000	132.0000	-26.220%	17	406	-57.803%
2026-06-23	178.9100	178.9100	178.9100	178.9100	+29.457%	1	416	-68.867%
2026-06-10	138.2000	138.2000	138.2000	138.2000	+3.134%	1	417	-59.696%
2026-06-09	134.0000	134.0000	134.0000	134.0000	-10.338%	1	418	-58.433%
2026-06-05	149.1200	149.4600	149.1200	149.4500	-11.829%	18	419	-62.730%
2026-05-27	189.6900	189.6900	160.0000	169.5000	+27.224%	4	410	-67.139%
2026-05-14	133.2300	133.2300	133.2300	133.2300	+10.555%	1	413	-58.193%
2026-05-12	120.5100	120.5100	120.5100	120.5100	-14.756%	2	412	-53.780%
2026-05-11	132.9700	141.3700	132.9700	141.3700	+37.252%	17	412	-60.600%
2026-05-07	103.0000	103.0000	103.0000	103.0000	+8.627%	1	412	-45.922%
2026-05-05	94.8200	94.8200	94.8200	94.8200	+12.881%	1	412	-41.257%
2026-05-01	84.0000	84.0000	84.0000	84.0000	+19.318%	1	411	-33.690%
2026-04-29	70.4000	70.4000	70.4000	70.4000	+7.481%	1	411	-20.881%
2026-04-28	63.1100	65.5000	63.1100	65.5000	-12.316%	2	412	-14.962%
2026-04-27	74.7500	74.7500	74.7000	74.7000	-6.567%	2	412	-25.435%
2026-04-24	79.3800	79.9500	79.3800	79.9500	+23.190%	5	411	-30.331%
2026-04-23	67.4400	71.5500	64.1700	64.9000	+11.321%	6	414	-14.176%
2026-04-22	57.7100	58.3000	57.7100	58.3000	+16.600%	143	414	-4.460%
2026-04-20	51.0000	51.0000	50.0000	50.0000	-0.458%	2	427	+11.400%
2026-04-17	50.0000	50.2300	50.0000	50.2300	+7.743%	2	427	+10.890%
2026-04-16	43.2500	47.2300	43.2500	46.6200	+10.317%	5	427	+19.477%
2026-04-15	42.5000	42.5000	42.2500	42.2600	+11.947%	22	430	+31.803%
2026-04-13	36.4800	38.4000	36.4800	37.7500	+4.861%	148	446	+47.550%
2026-04-10	34.6200	36.8500	34.4900	36.0000	+12.923%	159	313	+54.722%
2026-04-09	29.8800	31.8800	29.8800	31.8800	+9.969%	52	380	+74.718%
2026-04-08	28.5200	28.9900	26.8500	28.9900	+50.052%	138	350	+92.135%
2026-04-07	19.3200	19.3200	19.3200	19.3200	+4.320%	2	318	+188.302%
2026-04-02	15.8500	18.5200	15.7500	18.5200	+1.202%	110	391	+200.756%
2026-04-01	18.3000	18.3000	18.3000	18.3000	+39.375%	100	391	+204.372%
2026-03-31	13.0700	13.1300	13.0100	13.1300	+9.874%	57	291	+324.219%
2026-03-30	11.9500	11.9500	11.9500	11.9500	-24.606%	2	274	+366.109%
2026-03-27	15.8500	15.8500	15.8500	15.8500	-10.452%	2	274	+251.420%
2026-03-26	17.7000	17.7000	17.7000	17.7000	-18.433%	5	274	+214.689%
2026-03-25	21.1700	21.7000	21.0000	21.7000	+6.739%	35	279	+156.682%
2026-03-24	20.1900	20.4000	20.1900	20.3300	-5.442%	13	263	+173.979%
2026-03-23	20.6500	21.5000	20.6500	21.5000	+16.216%	10	262	+159.070%
2026-03-20	18.5000	18.5000	18.5000	18.5000	-3.796%	10	257	+201.081%
2026-03-19	17.2000	19.2300	17.2000	19.2300	+2.834%	2	257	+189.652%
2026-03-12	18.6800	18.7000	18.6800	18.7000	-16.704%	40	257	+197.861%
2026-03-11	22.3500	22.4500	22.3500	22.4500	-0.089%	2	289	+148.107%
2026-03-10	21.5500	22.5700	21.5000	22.4700	+24.972%	65	288	+147.886%
2026-03-09	15.5700	18.0200	15.5700	17.9800	-12.164%	131	327	+209.789%
2026-03-06	18.3500	20.4700	18.3500	20.4700	-1.587%	5	302	+172.106%
2026-03-05	22.4500	22.4500	20.8000	20.8000	-7.514%	8	307	+167.788%
2026-03-04	21.8900	22.5000	21.8800	22.4900	+3.736%	5	307	+147.666%
2026-03-03	21.0000	21.6800	21.0000	21.6800	-18.250%	5	305	+156.919%
2026-03-02	25.4000	26.5200	25.4000	26.5200	+2.157%	3	304	+110.030%
2026-02-27	26.0000	26.0000	25.9600	25.9600	-23.081%	2	305	+114.561%
2026-02-25	33.7500	33.7500	33.7500	33.7500	+13.751%	1	302	+65.037%
2026-02-23	29.6700	29.6700	29.6700	29.6700	-2.208%	1	302	+87.732%
2026-02-11	30.3400	30.3400	30.3400	30.3400	+7.780%	161	302	+83.586%
2026-02-10	28.0000	28.1500	28.0000	28.1500	+16.805%	2	302	+97.869%
2026-02-06	24.5400	24.5400	24.1000	24.1000	+28.877%	6	302	+131.120%
2026-02-04	23.3500	23.3500	18.4700	18.7000	-31.123%	173	302	+197.861%
2026-01-30	29.9700	29.9700	27.1500	27.1500	-15.156%	15	142	+105.157%
2026-01-28	31.0000	32.0000	31.0000	32.0000	+14.286%	7	149	+74.063%
2026-01-27	28.0400	28.0400	28.0000	28.0000	+10.236%	15	144	+98.929%
2026-01-26	25.4000	25.4000	25.4000	25.4000	+3.252%	1	144	+119.291%
2026-01-23	24.6000	24.6000	24.6000	24.6000	-10.088%	2	143	+126.423%
2026-01-22	27.6000	27.6000	27.3600	27.3600	+7.084%	12	141	+103.582%
2026-01-21	24.4700	25.6500	24.4700	25.5500	+11.039%	3	148	+118.004%
2026-01-20	23.0100	23.0100	23.0100	23.0100	-5.581%	10	149	+142.069%
2026-01-16	24.9200	24.9200	24.3700	24.3700	-3.255%	2	148	+128.560%
2026-01-15	25.2700	25.2700	24.1600	25.1900	+29.445%	15	148	+121.119%
2026-01-14	21.6500	21.6500	19.4600	19.4600	-7.685%	11	149	+186.228%
2026-01-13	20.9600	21.9800	20.8500	21.0800	+3.486%	18	154	+164.231%
2026-01-12	19.7800	20.6500	19.7800	20.3700	+3.035%	18	149	+173.441%
2026-01-09	19.7700	19.7700	19.7700	19.7700	+24.340%	1	152	+181.740%
2026-01-08	18.2500	18.2500	15.9000	15.9000	-12.300%	14	151	+250.314%
2026-01-07	18.1300	18.1300	18.1300	18.1300	-6.739%	15	153	+207.226%
2026-01-06	19.6500	19.6500	18.9200	19.4400	+16.547%	34	138	+186.523%
2026-01-05	16.6800	16.6800	16.6800	16.6800	+25.414%	1	110	+233.933%
2025-12-29	13.3000	13.3000	13.3000	13.3000	+2.229%	2	110	+318.797%
2025-12-22	12.9700	13.0100	12.9700	13.0100	+34.124%	2	110	+328.132%
2025-12-17	9.7000	9.7000	9.7000	9.7000	-36.184%	1	110	+474.227%
2025-12-11	15.0000	15.2000	15.0000	15.2000	-6.462%	2	111	+266.447%
2025-12-09	15.7700	16.4000	15.7700	16.2500	+53.883%	5	111	+242.769%
2025-11-26	10.5600	10.5600	10.5600	10.5600	+37.143%	1	109	+427.462%
2025-11-21	7.7500	7.7500	7.7000	7.7000	-24.510%	2	109	+623.377%
2025-11-19	10.2000	10.2000	10.2000	10.2000	+9.677%	2	109	+446.078%
2025-11-18	9.3000	9.3000	9.3000	9.3000	-26.482%	100	110	+498.925%
2025-11-14	12.6500	12.6500	12.6500	12.6500	-9.319%	1	116	+340.316%
2025-11-11	14.0000	14.0000	13.9500	13.9500	+19.231%	2	115	+299.283%
2025-11-07	11.7000	11.7000	11.7000	11.7000	-19.588%	1	115	+376.068%
2025-11-06	14.6000	14.6000	14.5500	14.5500	-9.627%	2	114	+282.818%
2025-11-05	16.0000	16.1000	16.0000	16.1000	-4.677%	2	114	+245.963%
2025-10-31	16.8900	16.8900	16.8900	16.8900	+7.854%	2	114	+229.781%
2025-10-28	15.2900	15.6600	15.2900	15.6600	+8.000%	2	112	+255.683%
2025-10-27	14.5000	14.5000	14.5000	14.5000	+39.423%	100	12	+284.138%
2025-10-15	11.1500	11.3500	10.4000	10.4000	+9.129%	3	12	+435.577%
2025-10-10	9.5000	9.5300	9.5000	9.5300	-4.700%	10	10	+484.470%
2025-10-07	11.0000	11.0000	10.0000	10.0000	-18.167%	2	1	+457.000%
2025-10-06	12.2200	12.2200	12.2200	12.2200	0.000%	1	1	+355.810%