Dark

SOXL20270115C56
SOXL Jan 15 2027 56.00 Call (SOXL270115C00056000)
option OPRA

Inactive

Jun 23, 2026

178.91+29.457%(+40.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	178.9100	178.9100	178.9100	178.9100	+29.457%	1	416	0.000%
2026-06-10	138.2000	138.2000	138.2000	138.2000	+3.134%	1	417	+29.457%
2026-06-09	134.0000	134.0000	134.0000	134.0000	-10.338%	1	418	+33.515%
2026-06-05	149.1200	149.4600	149.1200	149.4500	-11.829%	18	419	+19.712%
2026-05-27	189.6900	189.6900	160.0000	169.5000	+27.224%	4	410	+5.552%
2026-05-14	133.2300	133.2300	133.2300	133.2300	+10.555%	1	413	+34.287%
2026-05-12	120.5100	120.5100	120.5100	120.5100	-14.756%	2	412	+48.461%
2026-05-11	132.9700	141.3700	132.9700	141.3700	+37.252%	17	412	+26.554%
2026-05-07	103.0000	103.0000	103.0000	103.0000	+8.627%	1	412	+73.699%
2026-05-05	94.8200	94.8200	94.8200	94.8200	+12.881%	1	412	+88.684%
2026-05-01	84.0000	84.0000	84.0000	84.0000	+19.318%	1	411	+112.988%
2026-04-29	70.4000	70.4000	70.4000	70.4000	+7.481%	1	411	+154.134%
2026-04-28	63.1100	65.5000	63.1100	65.5000	-12.316%	2	412	+173.145%
2026-04-27	74.7500	74.7500	74.7000	74.7000	-6.567%	2	412	+139.505%
2026-04-24	79.3800	79.9500	79.3800	79.9500	+23.190%	5	411	+123.777%
2026-04-23	67.4400	71.5500	64.1700	64.9000	+11.321%	6	414	+175.670%
2026-04-22	57.7100	58.3000	57.7100	58.3000	+16.600%	143	414	+206.878%
2026-04-20	51.0000	51.0000	50.0000	50.0000	-0.458%	2	427	+257.820%
2026-04-17	50.0000	50.2300	50.0000	50.2300	+7.743%	2	427	+256.182%
2026-04-16	43.2500	47.2300	43.2500	46.6200	+10.317%	5	427	+283.762%
2026-04-15	42.5000	42.5000	42.2500	42.2600	+11.947%	22	430	+323.355%
2026-04-13	36.4800	38.4000	36.4800	37.7500	+4.861%	148	446	+373.934%
2026-04-10	34.6200	36.8500	34.4900	36.0000	+12.923%	159	313	+396.972%
2026-04-09	29.8800	31.8800	29.8800	31.8800	+9.969%	52	380	+461.198%
2026-04-08	28.5200	28.9900	26.8500	28.9900	+50.052%	138	350	+517.144%
2026-04-07	19.3200	19.3200	19.3200	19.3200	+4.320%	2	318	+826.035%
2026-04-02	15.8500	18.5200	15.7500	18.5200	+1.202%	110	391	+866.037%
2026-04-01	18.3000	18.3000	18.3000	18.3000	+39.375%	100	391	+877.650%
2026-03-31	13.0700	13.1300	13.0100	13.1300	+9.874%	57	291	+1,262.605%
2026-03-30	11.9500	11.9500	11.9500	11.9500	-24.606%	2	274	+1,397.155%
2026-03-27	15.8500	15.8500	15.8500	15.8500	-10.452%	2	274	+1,028.770%
2026-03-26	17.7000	17.7000	17.7000	17.7000	-18.433%	5	274	+910.791%
2026-03-25	21.1700	21.7000	21.0000	21.7000	+6.739%	35	279	+724.470%
2026-03-24	20.1900	20.4000	20.1900	20.3300	-5.442%	13	263	+780.030%
2026-03-23	20.6500	21.5000	20.6500	21.5000	+16.216%	10	262	+732.140%
2026-03-20	18.5000	18.5000	18.5000	18.5000	-3.796%	10	257	+867.081%
2026-03-19	17.2000	19.2300	17.2000	19.2300	+2.834%	2	257	+830.369%
2026-03-12	18.6800	18.7000	18.6800	18.7000	-16.704%	40	257	+856.738%
2026-03-11	22.3500	22.4500	22.3500	22.4500	-0.089%	2	289	+696.927%
2026-03-10	21.5500	22.5700	21.5000	22.4700	+24.972%	65	288	+696.217%
2026-03-09	15.5700	18.0200	15.5700	17.9800	-12.164%	131	327	+895.050%
2026-03-06	18.3500	20.4700	18.3500	20.4700	-1.587%	5	302	+774.011%
2026-03-05	22.4500	22.4500	20.8000	20.8000	-7.514%	8	307	+760.144%
2026-03-04	21.8900	22.5000	21.8800	22.4900	+3.736%	5	307	+695.509%
2026-03-03	21.0000	21.6800	21.0000	21.6800	-18.250%	5	305	+725.231%
2026-03-02	25.4000	26.5200	25.4000	26.5200	+2.157%	3	304	+574.623%
2026-02-27	26.0000	26.0000	25.9600	25.9600	-23.081%	2	305	+589.176%
2026-02-25	33.7500	33.7500	33.7500	33.7500	+13.751%	1	302	+430.104%
2026-02-23	29.6700	29.6700	29.6700	29.6700	-2.208%	1	302	+503.000%
2026-02-11	30.3400	30.3400	30.3400	30.3400	+7.780%	161	302	+489.684%
2026-02-10	28.0000	28.1500	28.0000	28.1500	+16.805%	2	302	+535.560%
2026-02-06	24.5400	24.5400	24.1000	24.1000	+28.877%	6	302	+642.365%
2026-02-04	23.3500	23.3500	18.4700	18.7000	-31.123%	173	302	+856.738%
2026-01-30	29.9700	29.9700	27.1500	27.1500	-15.156%	15	142	+558.969%
2026-01-28	31.0000	32.0000	31.0000	32.0000	+14.286%	7	149	+459.094%
2026-01-27	28.0400	28.0400	28.0000	28.0000	+10.236%	15	144	+538.964%
2026-01-26	25.4000	25.4000	25.4000	25.4000	+3.252%	1	144	+604.370%
2026-01-23	24.6000	24.6000	24.6000	24.6000	-10.088%	2	143	+627.276%
2026-01-22	27.6000	27.6000	27.3600	27.3600	+7.084%	12	141	+553.911%
2026-01-21	24.4700	25.6500	24.4700	25.5500	+11.039%	3	148	+600.235%
2026-01-20	23.0100	23.0100	23.0100	23.0100	-5.581%	10	149	+677.532%
2026-01-16	24.9200	24.9200	24.3700	24.3700	-3.255%	2	148	+634.140%
2026-01-15	25.2700	25.2700	24.1600	25.1900	+29.445%	15	148	+610.242%
2026-01-14	21.6500	21.6500	19.4600	19.4600	-7.685%	11	149	+819.373%
2026-01-13	20.9600	21.9800	20.8500	21.0800	+3.486%	18	154	+748.719%
2026-01-12	19.7800	20.6500	19.7800	20.3700	+3.035%	18	149	+778.301%
2026-01-09	19.7700	19.7700	19.7700	19.7700	+24.340%	1	152	+804.957%
2026-01-08	18.2500	18.2500	15.9000	15.9000	-12.300%	14	151	+1,025.220%
2026-01-07	18.1300	18.1300	18.1300	18.1300	-6.739%	15	153	+886.817%
2026-01-06	19.6500	19.6500	18.9200	19.4400	+16.547%	34	138	+820.319%
2026-01-05	16.6800	16.6800	16.6800	16.6800	+25.414%	1	110	+972.602%
2025-12-29	13.3000	13.3000	13.3000	13.3000	+2.229%	2	110	+1,245.188%
2025-12-22	12.9700	13.0100	12.9700	13.0100	+34.124%	2	110	+1,275.173%
2025-12-17	9.7000	9.7000	9.7000	9.7000	-36.184%	1	110	+1,744.433%
2025-12-11	15.0000	15.2000	15.0000	15.2000	-6.462%	2	111	+1,077.039%
2025-12-09	15.7700	16.4000	15.7700	16.2500	+53.883%	5	111	+1,000.985%
2025-11-26	10.5600	10.5600	10.5600	10.5600	+37.143%	1	109	+1,594.223%
2025-11-21	7.7500	7.7500	7.7000	7.7000	-24.510%	2	109	+2,223.506%
2025-11-19	10.2000	10.2000	10.2000	10.2000	+9.677%	2	109	+1,654.020%
2025-11-18	9.3000	9.3000	9.3000	9.3000	-26.482%	100	110	+1,823.763%
2025-11-14	12.6500	12.6500	12.6500	12.6500	-9.319%	1	116	+1,314.308%
2025-11-11	14.0000	14.0000	13.9500	13.9500	+19.231%	2	115	+1,182.509%
2025-11-07	11.7000	11.7000	11.7000	11.7000	-19.588%	1	115	+1,429.145%
2025-11-06	14.6000	14.6000	14.5500	14.5500	-9.627%	2	114	+1,129.622%
2025-11-05	16.0000	16.1000	16.0000	16.1000	-4.677%	2	114	+1,011.242%
2025-10-31	16.8900	16.8900	16.8900	16.8900	+7.854%	2	114	+959.266%
2025-10-28	15.2900	15.6600	15.2900	15.6600	+8.000%	2	112	+1,042.465%
2025-10-27	14.5000	14.5000	14.5000	14.5000	+39.423%	100	12	+1,133.862%
2025-10-15	11.1500	11.3500	10.4000	10.4000	+9.129%	3	12	+1,620.288%
2025-10-10	9.5000	9.5300	9.5000	9.5300	-4.700%	10	10	+1,777.335%
2025-10-07	11.0000	11.0000	10.0000	10.0000	-18.167%	2	1	+1,689.100%
2025-10-06	12.2200	12.2200	12.2200	12.2200	0.000%	1	1	+1,364.075%