Dark

SOXL20270115C55
SOXL Jan 15 2027 55.00 Call (SOXL270115C00055000)
option OPRA

EOD

Aug 13, 2026

96.47+9.975%(+8.75)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	101.1400	101.2100	96.4700	96.4700	+9.975%	7	5,702	0.000%
2026-08-10	87.7200	87.7200	87.7200	87.7200	-5.168%	1	5,702	+9.975%
2026-08-07	92.6000	92.6000	91.5000	92.5000	+3.352%	8	5,702	+4.292%
2026-08-06	89.5000	89.5000	89.5000	89.5000	+23.092%	20	5,705	+7.788%
2026-08-03	72.6500	73.0500	72.2500	72.7100	+14.324%	1,000	6,025	+32.678%
2026-07-29	55.0500	63.6000	55.0500	63.6000	-9.091%	278	5,705	+51.682%
2026-07-28	70.1500	72.0000	64.0000	69.9600	-12.681%	39	5,591	+37.893%
2026-07-27	83.0000	83.0000	80.1200	80.1200	-13.849%	6	5,614	+20.407%
2026-07-24	99.0000	99.0000	90.3100	93.0000	-15.301%	11	5,617	+3.731%
2026-07-23	109.8000	109.8000	109.8000	109.8000	-4.314%	2	5,619	-12.140%
2026-07-22	114.7500	114.7500	114.7500	114.7500	+2.455%	6	5,619	-15.930%
2026-07-21	112.4500	112.4900	112.0000	112.0000	+9.268%	3	5,625	-13.866%
2026-07-20	102.5000	102.5000	102.5000	102.5000	+2.500%	5	5,626	-5.883%
2026-07-17	83.8200	100.0000	76.8000	100.0000	+3.659%	196	5,631	-3.530%
2026-07-16	106.7200	108.2300	96.0000	96.4700	-12.300%	146	5,515	0.000%
2026-07-15	124.6500	124.6500	110.0000	110.0000	-6.621%	19	5,541	-12.300%
2026-07-13	118.2700	118.2700	117.8000	117.8000	-5.760%	2	5,544	-18.107%
2026-07-08	125.0000	125.0000	125.0000	125.0000	+12.785%	20	5,546	-22.824%
2026-07-07	115.0000	115.0000	110.8300	110.8300	-16.437%	11	5,567	-12.957%
2026-07-02	148.8100	150.0000	132.0500	132.6300	-38.784%	134	5,657	-27.264%
2026-06-30	208.3500	216.6600	208.3500	216.6600	+17.450%	4	5,670	-55.474%
2026-06-29	154.9700	184.5500	154.9700	184.4700	-11.013%	50	5,670	-47.704%
2026-06-25	207.3000	207.3000	207.3000	207.3000	+16.056%	1	5,710	-53.464%
2026-06-23	190.7900	200.9000	178.6200	178.6200	-25.785%	206	5,731	-45.991%
2026-06-22	250.0000	250.0000	240.6800	240.6800	+4.190%	17	5,861	-59.918%
2026-06-18	222.0000	231.0000	222.0000	231.0000	+7.093%	3	5,867	-58.238%
2026-06-15	215.7000	215.7000	215.7000	215.7000	+39.098%	1	5,867	-55.276%
2026-06-11	156.7300	156.7300	153.4500	155.0700	+8.669%	6	5,867	-37.789%
2026-06-10	159.6800	159.6800	135.9400	142.7000	+15.781%	119	5,870	-32.397%
2026-06-09	150.0000	150.0000	123.2500	123.2500	-23.012%	13	5,934	-21.728%
2026-06-08	160.0900	160.0900	160.0900	160.0900	+19.828%	1	5,943	-39.740%
2026-06-05	174.5000	177.2000	133.6000	133.6000	-31.134%	42	5,943	-27.792%
2026-06-04	187.9000	194.0000	187.6400	194.0000	-13.004%	5	5,956	-50.273%
2026-06-03	225.7900	225.7900	223.0000	223.0000	+5.627%	3	5,959	-56.740%
2026-06-02	212.0000	212.0000	206.5800	211.1200	+16.441%	3	5,964	-54.306%
2026-06-01	179.3400	182.0000	179.3400	181.3100	+4.925%	13	5,965	-46.793%
2026-05-29	183.0000	183.0000	170.4100	172.8000	-3.963%	6	5,972	-44.172%
2026-05-28	161.0400	179.9300	161.0400	179.9300	+7.543%	13	5,972	-46.385%
2026-05-27	184.8600	184.8600	160.0000	167.3100	-3.812%	130	5,988	-42.341%
2026-05-26	165.2500	177.2500	165.2500	173.9400	+20.716%	16	6,101	-44.538%
2026-05-22	142.3000	144.5000	142.3000	144.0900	+11.698%	8	6,106	-33.049%
2026-05-21	129.0000	129.0000	129.0000	129.0000	+3.506%	1	6,106	-25.217%
2026-05-20	124.5700	124.6300	124.5700	124.6300	+16.969%	15	6,106	-22.595%
2026-05-19	95.8000	106.5500	91.5500	106.5500	+6.550%	13	6,118	-9.460%
2026-05-18	118.0000	118.0000	100.0000	100.0000	-18.100%	16	6,118	-3.530%
2026-05-15	118.0000	122.1000	118.0000	122.1000	-13.183%	5	6,118	-20.991%
2026-05-14	136.0000	140.6400	136.0000	140.6400	+0.637%	4	6,141	-31.406%
2026-05-13	135.5000	139.7500	135.5000	139.7500	+27.416%	11	6,142	-30.970%
2026-05-12	127.5000	131.7500	105.0000	109.6800	-21.825%	58	6,142	-12.044%
2026-05-11	134.1000	142.0500	134.1000	140.3000	+10.429%	69	6,142	-31.240%
2026-05-08	119.5000	128.6800	119.5000	127.0500	+23.589%	15	6,191	-24.069%
2026-05-07	111.0000	111.0000	101.4500	102.8000	-12.659%	33	6,202	-6.158%
2026-05-06	112.0000	117.7000	103.5000	117.7000	+20.397%	86	6,235	-18.037%
2026-05-05	89.3000	99.8000	89.3000	97.7600	+20.691%	24	6,299	-1.320%
2026-05-04	86.2800	86.3000	80.1000	81.0000	-3.456%	29	6,317	+19.099%
2026-05-01	81.0500	83.9000	81.0500	83.9000	+4.146%	10	6,344	+14.982%
2026-04-30	76.7500	80.5700	74.6500	80.5600	+10.629%	37	6,344	+19.749%
2026-04-29	70.7000	72.8200	70.7000	72.8200	+10.585%	3	6,376	+32.477%
2026-04-28	65.0000	65.8500	62.0000	65.8500	-12.200%	22	6,396	+46.500%
2026-04-27	83.8500	83.8500	74.1700	75.0000	-8.981%	59	6,414	+28.627%
2026-04-24	81.1200	84.4000	77.2600	82.4000	+14.971%	134	6,434	+17.075%
2026-04-23	65.5000	71.9000	65.5000	71.6700	+10.025%	156	6,539	+34.603%
2026-04-22	57.6900	65.1400	57.1000	65.1400	+15.599%	108	6,643	+48.096%
2026-04-21	55.5000	56.4500	54.1400	56.3500	+7.313%	21	6,691	+71.198%
2026-04-20	53.3600	53.3600	51.1000	52.5100	+1.273%	23	6,691	+83.717%
2026-04-17	49.8000	51.8500	49.1500	51.8500	+10.672%	69	6,695	+86.056%
2026-04-16	43.9500	47.1200	43.5000	46.8500	+6.720%	106	6,730	+105.912%
2026-04-15	42.9300	43.9000	42.0000	43.9000	+0.114%	18	6,783	+119.749%
2026-04-14	41.5000	44.3000	40.9000	43.8500	+9.762%	363	6,804	+120.000%
2026-04-13	37.1000	40.0500	36.9500	39.9500	+7.162%	227	6,858	+141.477%
2026-04-10	35.0100	38.0000	35.0100	37.2800	+16.500%	333	6,998	+158.771%
2026-04-09	30.5500	33.1000	30.5500	32.0000	+8.475%	215	7,219	+201.469%
2026-04-08	28.4000	29.8000	27.0500	29.5000	+33.726%	355	7,218	+227.017%
2026-04-07	21.0000	22.0600	19.0000	22.0600	+8.137%	39	7,392	+337.307%
2026-04-06	20.2500	21.0000	20.2500	20.4000	+7.030%	18	7,392	+372.892%
2026-04-02	16.1000	19.0600	16.1000	19.0600	+0.316%	45	7,415	+406.139%
2026-04-01	18.0000	20.0000	18.0000	19.0000	+19.347%	154	7,415	+407.737%
2026-03-31	13.0000	15.9200	12.8200	15.9200	+40.885%	38	7,426	+505.967%
2026-03-30	14.6400	14.6400	11.1500	11.3000	-25.511%	107	7,420	+753.717%
2026-03-27	15.6500	16.2000	15.1200	15.1700	-9.702%	171	7,451	+535.926%
2026-03-26	19.0000	19.3200	16.8000	16.8000	-24.832%	94	7,447	+474.226%
2026-03-25	21.6500	22.8000	21.0900	22.3500	+9.024%	48	7,484	+331.633%
2026-03-24	19.0200	21.1500	19.0200	20.5000	+3.535%	239	7,494	+370.585%
2026-03-23	19.6500	21.6000	19.0000	19.8000	+10.924%	145	7,540	+387.222%
2026-03-20	21.0000	21.0000	17.2900	17.8500	-16.589%	272	7,559	+440.448%
2026-03-19	16.9500	21.7000	16.9500	21.4000	+2.934%	53	7,458	+350.794%
2026-03-18	20.8000	21.6500	20.5000	20.7900	-0.336%	44	7,459	+364.021%
2026-03-17	20.9100	21.1500	20.0400	20.8600	-2.977%	46	7,450	+362.464%
2026-03-16	20.7000	21.5000	20.6200	21.5000	+16.848%	186	7,442	+348.698%
2026-03-13	19.8000	19.8000	18.1700	18.4000	-0.594%	119	7,395	+424.293%
2026-03-12	21.1500	21.1500	18.1300	18.5100	-17.733%	267	7,387	+421.178%
2026-03-11	22.4300	23.5000	22.1000	22.5000	+7.143%	102	7,363	+328.756%
2026-03-10	21.5000	23.1800	21.0000	21.0000	+0.719%	34	7,327	+359.381%
2026-03-09	15.9200	20.8500	15.4000	20.8500	+16.221%	120	7,329	+362.686%
2026-03-06	19.0000	20.9000	16.8000	17.9400	-14.571%	143	7,310	+437.737%
2026-03-05	21.9600	22.3800	19.3500	21.0000	-6.667%	144	7,319	+359.381%
2026-03-04	22.0000	23.1200	21.5500	22.5000	+7.914%	19	7,392	+328.756%
2026-03-03	22.3500	22.3500	20.2300	20.8500	-22.635%	322	7,389	+362.686%
2026-03-02	26.2700	26.9500	25.9600	26.9500	+2.083%	159	7,493	+257.959%
2026-02-27	26.9000	27.6300	26.1500	26.4000	-7.595%	68	7,492	+265.417%
2026-02-26	28.1000	28.5700	28.1000	28.5700	-17.020%	21	7,483	+237.662%
2026-02-25	34.4000	34.9000	33.8900	34.4300	+5.776%	50	7,489	+180.192%
2026-02-24	29.7000	33.0000	29.7000	32.5500	+10.152%	25	7,489	+196.375%
2026-02-23	30.5000	30.5000	29.5500	29.5500	-2.956%	2	7,508	+226.464%
2026-02-20	30.2500	30.6200	30.2500	30.4500	+5.729%	19	7,508	+216.814%
2026-02-19	28.7500	28.8000	28.7500	28.8000	-6.341%	2	7,495	+234.965%
2026-02-18	30.0000	32.0000	30.0000	30.7500	+6.328%	62	7,494	+213.724%
2026-02-17	24.3500	28.9200	24.3500	28.9200	-2.264%	28	7,552	+233.575%
2026-02-13	28.0700	29.9300	28.0700	29.5900	+3.462%	35	7,560	+226.022%
2026-02-12	32.8500	32.9500	28.6000	28.6000	-8.216%	13	7,560	+237.308%
2026-02-11	35.6000	35.6000	28.1000	31.1600	+11.286%	61	7,593	+209.596%
2026-02-10	28.0000	29.1300	28.0000	28.0000	-1.582%	6	7,603	+244.536%
2026-02-09	25.5000	29.0000	25.0700	28.4500	+5.959%	236	7,605	+239.086%
2026-02-06	22.4000	26.8500	22.4000	26.8500	+29.398%	306	7,571	+259.292%
2026-02-05	22.2000	22.2000	19.3500	20.7500	-1.331%	121	7,728	+364.916%
2026-02-04	24.5900	24.5900	18.4500	21.0300	-18.488%	329	7,727	+358.726%
2026-02-03	28.4500	28.4500	23.7000	25.8000	-13.131%	289	7,722	+273.915%
2026-02-02	24.9300	30.2000	24.9300	29.7000	+7.804%	67	7,524	+224.815%
2026-01-30	32.0000	32.0000	27.1000	27.5500	-11.329%	89	7,524	+250.163%
2026-01-29	32.3700	33.2800	27.3500	31.0700	-2.754%	29	7,500	+210.492%
2026-01-28	31.2600	32.7000	30.9200	31.9500	+11.831%	189	7,499	+201.941%
2026-01-27	26.7800	28.7500	26.7200	28.5700	+14.143%	75	7,547	+237.662%
2026-01-26	25.4400	25.4400	24.0500	25.0300	+0.321%	27	7,569	+285.417%
2026-01-23	26.2600	26.7700	24.9500	24.9500	-8.035%	65	7,571	+286.653%
2026-01-22	28.5000	30.0000	27.1300	27.1300	-0.440%	16	7,576	+255.584%
2026-01-21	24.4500	29.0000	24.0000	27.2500	+18.633%	77	7,578	+254.018%
2026-01-20	24.3000	25.0000	22.9700	22.9700	-7.267%	167	7,583	+319.983%
2026-01-16	25.3000	25.4000	24.4700	24.7700	+4.824%	29	7,618	+289.463%
2026-01-15	24.4500	25.2400	23.6300	23.6300	+11.462%	249	7,618	+308.252%
2026-01-14	21.0000	21.2500	19.5000	21.2000	+0.617%	127	7,625	+355.047%
2026-01-13	20.9500	22.6000	20.9500	21.0700	+1.542%	1,895	7,634	+357.855%
2026-01-12	19.4000	20.8200	19.4000	20.7500	+2.621%	204	7,467	+364.916%
2026-01-09	17.9400	20.5500	17.9400	20.2200	+17.558%	194	7,445	+377.102%
2026-01-08	18.0100	18.0100	16.3000	17.2000	-8.995%	12	7,507	+460.872%
2026-01-07	18.7400	19.0000	18.2000	18.9000	-5.168%	116	7,505	+410.423%
2026-01-06	18.5000	20.0500	18.5000	19.9300	+18.631%	554	7,552	+384.044%
2026-01-05	17.1500	18.1000	16.7400	16.8000	+8.039%	316	7,214	+474.226%
2026-01-02	15.7000	16.0500	14.7300	15.5500	+25.403%	191	7,361	+520.386%
2025-12-31	12.5000	12.5000	12.4000	12.4000	-7.324%	8	7,322	+677.984%
2025-12-30	13.6600	13.7600	13.3800	13.3800	+2.450%	27	7,322	+621.001%
2025-12-29	13.1000	13.2500	13.0600	13.0600	-5.362%	12	7,324	+638.668%
2025-12-26	13.9700	14.0500	13.7500	13.8000	+0.145%	26	7,329	+599.058%
2025-12-24	13.5500	13.8300	13.5500	13.7800	+1.999%	9	7,323	+600.073%
2025-12-23	13.7000	13.7000	13.2200	13.5100	+2.348%	118	7,323	+614.064%
2025-12-22	13.5000	13.5000	13.2000	13.2000	+4.348%	18	7,208	+630.833%
2025-12-19	11.7000	12.7000	11.7000	12.6500	+11.947%	71	7,223	+662.609%
2025-12-18	11.2500	11.4800	10.5300	11.3000	+22.826%	134	7,222	+753.717%
2025-12-17	11.7400	11.9300	9.0000	9.2000	-21.368%	176	7,204	+948.587%
2025-12-16	11.5000	11.7300	11.4300	11.7000	-1.266%	39	7,254	+724.530%
2025-12-15	13.0000	13.0000	11.7500	11.8500	-3.107%	128	7,270	+714.093%
2025-12-12	15.7500	16.5000	12.1500	12.2300	-27.159%	185	7,351	+688.798%
2025-12-11	15.0000	16.7900	14.7000	16.7900	-4.656%	579	7,391	+474.568%
2025-12-10	17.5000	17.6100	16.3000	17.6100	+6.727%	229	7,476	+447.814%
2025-12-09	16.6000	16.7500	16.5000	16.5000	+1.852%	28	7,425	+484.667%
2025-12-08	16.6600	16.9500	15.8200	16.2000	+1.887%	46	7,450	+495.494%
2025-12-05	16.0000	16.9500	15.9000	15.9000	+9.278%	71	7,471	+506.730%
2025-12-04	15.0200	15.2100	14.5500	14.5500	-5.519%	89	7,428	+563.024%
2025-12-03	14.1000	15.6500	14.0000	15.4000	+8.604%	79	7,459	+526.429%
2025-12-02	14.1700	14.6000	13.2500	14.1800	+10.955%	893	7,415	+580.324%
2025-12-01	11.6500	13.0600	11.6500	12.7800	+3.065%	30	7,681	+654.851%
2025-11-28	12.0600	12.6400	12.0600	12.4000	+3.766%	33	7,686	+677.984%
2025-11-26	11.0000	12.1500	11.0000	11.9500	+20.221%	221	7,711	+707.280%
2025-11-25	9.0000	9.9400	8.9000	9.9400	+1.740%	6	7,711	+870.523%
2025-11-24	9.5800	10.0500	9.5800	9.7700	+5.622%	19	7,712	+887.410%
2025-11-21	8.0000	9.2500	7.0000	9.2500	+18.135%	532	7,725	+942.919%
2025-11-20	12.0000	12.0000	7.8300	7.8300	-25.782%	192	7,850	+1,132.056%
2025-11-19	10.0000	11.4000	9.8500	10.5500	+5.080%	127	7,843	+814.408%
2025-11-18	10.1000	10.1900	9.4900	10.0400	-2.995%	60	7,831	+860.857%
2025-11-17	11.7800	11.7800	10.0000	10.3500	-16.532%	22	7,845	+832.077%
2025-11-14	9.6500	12.4000	9.6500	12.4000	+8.772%	40	7,852	+677.984%
2025-11-13	13.7500	13.7500	11.4000	11.4000	-22.554%	35	7,851	+746.228%
2025-11-12	14.2400	14.8100	14.1500	14.7200	+9.851%	7	7,849	+555.367%
2025-11-11	14.0000	14.0000	13.4000	13.4000	-12.704%	126	7,855	+619.925%
2025-11-10	15.7200	16.0000	15.0000	15.3500	+17.176%	174	7,976	+528.469%
2025-11-07	13.0000	13.2500	11.4000	13.1000	-10.274%	62	7,956	+636.412%
2025-11-06	15.0000	15.3500	13.8600	14.6000	-14.869%	151	7,956	+560.753%
2025-11-05	14.7000	17.1500	14.4900	17.1500	+22.500%	363	8,085	+462.507%
2025-11-04	13.5000	15.9000	13.5000	14.0000	-18.129%	387	8,213	+589.071%
2025-11-03	17.5900	17.5900	17.1000	17.1000	+1.907%	78	8,227	+464.152%
2025-10-31	17.6000	18.0200	16.4700	16.7800	-1.699%	22	8,227	+474.911%
2025-10-30	17.4500	17.5000	16.6500	17.0700	-0.175%	215	8,229	+465.144%
2025-10-29	17.3200	18.8500	16.9800	17.1000	+8.228%	228	8,123	+464.152%
2025-10-28	15.5000	16.0100	15.0600	15.8000	-2.167%	89	8,182	+510.570%
2025-10-27	14.4000	16.3000	14.3000	16.1500	+22.348%	720	7,886	+497.337%
2025-10-24	13.1500	13.5000	12.8500	13.2000	+8.197%	276	7,886	+630.833%
2025-10-23	11.4000	12.2000	11.4000	12.2000	+14.986%	35	7,890	+690.738%
2025-10-22	12.0000	12.0000	9.6100	10.6100	-14.848%	94	7,902	+809.237%
2025-10-21	12.6500	12.6500	12.3100	12.4600	-3.784%	108	7,889	+674.238%
2025-10-20	11.7200	13.2000	11.7200	12.9500	+7.469%	134	7,788	+644.942%
2025-10-17	11.4000	12.0500	11.3500	12.0500	+5.702%	37	7,846	+700.581%
2025-10-16	12.4000	12.4000	11.2000	11.4000	-0.437%	84	7,854	+746.228%
2025-10-15	11.0000	11.8500	10.3500	11.4500	+7.411%	200	7,847	+742.533%
2025-10-14	10.0000	11.1600	9.6000	10.6600	-2.112%	52	7,830	+804.972%
2025-10-13	10.3000	11.2000	9.9000	10.8900	+16.471%	47	7,837	+785.859%
2025-10-10	12.4000	12.6000	9.0000	9.3500	-25.200%	445	7,834	+931.765%
2025-10-09	12.6500	13.7000	11.7900	12.5000	-2.191%	95	7,661	+671.760%
2025-10-08	10.6200	12.7800	10.6200	12.7800	+22.180%	585	7,987	+654.851%
2025-10-07	12.2500	12.5000	10.1500	10.4600	-11.506%	1,025	8,191	+822.275%
2025-10-06	12.0500	12.9700	10.8000	11.8200	+21.231%	1,210	8,191	+716.159%
2025-10-03	10.0500	10.4500	9.4500	9.7500	-1.813%	479	8,203	+889.436%
2025-10-02	9.4500	9.9300	8.6500	9.9300	+18.214%	530	8,429	+871.501%
2025-10-01	7.0100	8.4000	7.0100	8.4000	+16.667%	343	8,430	+1,048.452%
2025-09-30	7.2000	7.2500	6.6500	7.2000	+4.348%	77	8,314	+1,239.861%
2025-09-29	7.1500	7.5500	6.9000	6.9000	+3.448%	814	8,291	+1,298.116%
2025-09-26	6.4300	6.8500	6.3000	6.6700	-3.473%	167	8,051	+1,346.327%
2025-09-25	6.4500	6.9100	5.7000	6.9100	+0.145%	50	7,906	+1,296.093%
2025-09-24	6.5000	6.9000	6.3500	6.9000	+5.344%	114	7,897	+1,298.116%
2025-09-23	6.5500	7.1400	6.4500	6.5500	-1.355%	266	7,856	+1,372.824%
2025-09-22	6.2000	6.7000	6.2000	6.6400	+10.667%	830	7,856	+1,352.861%
2025-09-19	6.0000	6.4000	5.5700	6.0000	-5.512%	190	8,517	+1,507.833%
2025-09-18	5.1000	6.6100	5.1000	6.3500	+36.559%	842	8,479	+1,419.213%
2025-09-17	4.5000	4.9500	4.4500	4.6500	+1.751%	58	8,298	+1,974.624%
2025-09-16	4.7500	4.8300	4.5700	4.5700	-0.652%	80	8,299	+2,010.941%
2025-09-15	4.4000	4.7000	4.4000	4.6000	+4.545%	107	8,303	+1,997.174%
2025-09-12	4.4000	4.4800	4.2500	4.4000	-2.222%	58	8,274	+2,092.500%
2025-09-11	4.3700	4.5000	4.2800	4.5000	+4.651%	80	8,286	+2,043.778%
2025-09-10	4.0000	4.4000	3.9500	4.3000	+17.808%	235	8,336	+2,143.488%
2025-09-09	3.7000	3.7500	3.6000	3.6500	-1.351%	230	8,409	+2,543.014%
2025-09-08	3.6500	3.7500	3.5500	3.7000	+7.246%	314	8,536	+2,507.297%
2025-09-05	3.5000	3.6500	3.2500	3.4500	+4.545%	246	8,513	+2,696.232%
2025-09-04	2.9000	3.3000	2.7500	3.3000	+15.789%	258	8,712	+2,823.333%
2025-09-03	3.1500	3.2500	2.8500	2.8500	-12.308%	152	8,657	+3,284.912%
2025-09-02	2.9800	3.2500	2.9000	3.2500	-7.143%	693	8,704	+2,868.308%
2025-08-29	3.8000	3.8400	3.4500	3.5000	-19.540%	582	8,612	+2,656.286%
2025-08-28	4.4500	4.5000	4.2000	4.3500	+3.819%	241	8,612	+2,117.701%
2025-08-27	4.1000	4.2100	4.0000	4.1900	-2.558%	100	8,757	+2,202.387%
2025-08-26	4.3300	4.3500	4.0500	4.3000	+10.256%	242	8,794	+2,143.488%
2025-08-25	3.9500	4.1000	3.9000	3.9000	-3.465%	206	8,908	+2,373.590%
2025-08-22	3.3000	4.4000	3.2500	4.0400	+20.597%	519	8,916	+2,287.871%
2025-08-21	3.5500	3.5500	3.2500	3.3500	-6.944%	61	9,087	+2,779.701%
2025-08-20	3.6500	3.6500	3.1000	3.6000	-5.263%	168	9,074	+2,579.722%
2025-08-19	4.1000	4.1000	3.7500	3.8000	-10.588%	372	9,038	+2,438.684%
2025-08-18	4.1000	4.2900	4.1000	4.2500	-0.468%	45	8,981	+2,169.882%
2025-08-15	4.5400	4.5400	4.1500	4.2700	-15.446%	365	8,957	+2,159.251%
2025-08-14	4.5000	5.0500	4.4500	5.0500	+4.124%	536	9,082	+1,810.297%
2025-08-13	4.2500	4.9500	4.2500	4.8500	+13.054%	394	9,177	+1,889.072%
2025-08-12	3.5500	4.4000	3.5500	4.2900	+26.176%	477	9,169	+2,148.718%
2025-08-11	3.9000	4.0000	3.4000	3.4000	-2.857%	196	9,273	+2,737.353%
2025-08-08	3.5500	3.7000	3.5000	3.5000	+2.941%	87	9,344	+2,656.286%
2025-08-07	3.5000	3.5500	3.3700	3.4000	+12.957%	226	9,328	+2,737.353%
2025-08-06	2.9000	3.0500	2.7500	3.0100	-10.149%	293	9,439	+3,104.983%
2025-08-05	3.4000	3.6000	3.1000	3.3500	-3.179%	83	9,470	+2,779.701%
2025-08-04	3.4000	3.5500	3.3900	3.4600	+4.848%	52	9,452	+2,688.150%
2025-08-01	3.0000	3.4700	2.7500	3.3000	0.000%	878	9,427	+2,823.333%
2025-07-31	3.8000	3.8500	3.1600	3.3000	-19.512%	370	9,468	+2,823.333%
2025-07-30	4.1500	4.4000	4.1000	4.1000	+1.737%	169	9,490	+2,252.927%
2025-07-29	4.2000	4.4500	3.5400	4.0300	-0.983%	425	9,466	+2,293.797%
2025-07-28	3.8000	4.2500	3.8000	4.0700	+10.598%	144	9,400	+2,270.270%
2025-07-25	3.5000	3.8000	3.3000	3.6800	0.000%	283	9,434	+2,521.467%
2025-07-24	3.8300	3.8400	3.6800	3.6800	-8.000%	469	9,377	+2,521.467%
2025-07-23	3.9500	4.0000	3.6500	4.0000	-4.762%	187	9,276	+2,311.750%
2025-07-22	4.5700	4.5700	4.0000	4.2000	-9.677%	543	9,263	+2,196.905%
2025-07-21	4.8000	4.9500	4.6500	4.6500	0.000%	583	9,149	+1,974.624%
2025-07-18	4.8000	4.8000	4.4900	4.6500	0.000%	496	9,537	+1,974.624%
2025-07-17	4.6600	4.8000	4.5000	4.6500	+2.198%	149	9,567	+1,974.624%
2025-07-16	4.2000	4.6000	3.9000	4.5500	-2.361%	471	9,695	+2,020.220%
2025-07-15	4.9500	5.0000	4.5500	4.6600	+9.647%	498	9,840	+1,970.172%
2025-07-14	4.4100	4.5000	4.0100	4.2500	-9.574%	428	9,990	+2,169.882%
2025-07-11	4.5000	4.8500	4.5000	4.7000	-1.879%	390	10,144	+1,952.553%
2025-07-10	4.7000	4.9000	4.4000	4.7900	+6.444%	527	10,112	+1,913.987%
2025-07-09	4.5000	4.7500	4.2600	4.5000	+1.810%	445	10,086	+2,043.778%
2025-07-08	4.1200	4.6500	4.1200	4.4200	+13.333%	153	9,917	+2,082.579%
2025-07-07	4.2300	4.2500	3.8000	3.9000	-12.556%	422	9,913	+2,373.590%
2025-07-03	4.4000	4.9400	4.4000	4.4600	+3.963%	579	9,508	+2,063.004%
2025-07-02	3.8400	4.4500	3.8000	4.2900	+11.429%	308	9,508	+2,148.718%
2025-07-01	3.9000	4.0500	3.5000	3.8500	-6.098%	162	9,500	+2,405.714%
2025-06-30	4.1000	4.1000	3.8000	4.1000	+5.670%	246	9,493	+2,252.927%
2025-06-27	3.9900	4.2000	3.7500	3.8800	-1.772%	704	9,415	+2,386.340%
2025-06-26	3.9300	4.0100	3.7500	3.9500	+7.046%	470	9,541	+2,342.278%
2025-06-25	3.7600	3.8000	3.6000	3.6900	+4.237%	493	9,606	+2,514.363%
2025-06-24	3.4000	3.7300	3.4000	3.5400	+16.066%	332	9,530	+2,625.141%
2025-06-23	2.9000	3.2000	2.6600	3.0500	+3.390%	212	9,424	+3,062.951%
2025-06-20	3.2500	3.3000	2.8000	2.9500	-6.051%	830	9,426	+3,170.169%
2025-06-18	3.0000	3.4000	3.0000	3.1400	-0.317%	427	9,702	+2,972.293%
2025-06-17	2.9000	3.5000	2.9000	3.1500	+2.606%	140	9,702	+2,962.540%
2025-06-16	2.5900	3.0700	2.5900	3.0700	+24.797%	900	9,750	+3,042.345%
2025-06-13	2.7100	2.8000	2.4400	2.4600	-20.388%	178	9,929	+3,821.545%
2025-06-12	2.9900	3.2100	2.9900	3.0900	+1.311%	59	9,932	+3,022.006%
2025-06-11	3.1500	3.2500	2.9500	3.0500	0.000%	359	9,926	+3,062.951%
2025-06-10	2.6500	3.1000	2.5700	3.0500	+18.217%	580	9,798	+3,062.951%
2025-06-09	2.4000	2.7200	2.4000	2.5800	+12.664%	230	9,826	+3,639.147%
2025-06-06	2.4000	2.4800	2.2900	2.2900	+4.566%	392	9,740	+4,112.664%
2025-06-05	2.4200	2.5000	2.1900	2.1900	-7.203%	537	9,630	+4,305.023%
2025-06-04	2.3000	2.3800	2.1200	2.3600	+12.919%	365	9,461	+3,987.712%
2025-06-03	1.8500	2.1300	1.8500	2.0900	+17.416%	262	9,376	+4,515.789%
2025-06-02	1.7100	1.8500	1.6400	1.7800	+6.587%	234	9,311	+5,319.663%
2025-05-30	1.5900	1.7800	1.4800	1.6700	-10.695%	628	9,345	+5,676.647%
2025-05-29	2.2600	2.2600	1.8700	1.8700	-4.103%	120	9,128	+5,058.824%
2025-05-28	2.0800	2.1500	1.9500	1.9500	-3.465%	143	9,170	+4,847.179%
2025-05-27	1.8500	2.1000	1.8500	2.0200	+15.429%	181	9,211	+4,675.743%
2025-05-23	1.7500	1.7500	1.5700	1.7500	-7.895%	920	8,987	+5,412.571%
2025-05-22	2.1100	2.1100	1.9000	1.9000	-5.000%	117	8,987	+4,977.368%
2025-05-21	2.1000	2.3500	1.9500	2.0000	-7.407%	174	9,043	+4,723.500%
2025-05-20	2.1000	2.2000	2.1000	2.1600	-1.818%	105	8,970	+4,366.204%
2025-05-19	2.0000	2.2700	2.0000	2.2000	-4.348%	320	9,003	+4,285.000%
2025-05-16	2.1900	2.3200	2.1000	2.3000	+3.139%	502	9,198	+4,094.348%
2025-05-15	2.2500	2.3500	2.0900	2.2300	-6.695%	96	9,176	+4,226.009%
2025-05-14	2.4000	2.5300	2.2800	2.3900	-0.417%	393	9,127	+3,936.402%
2025-05-13	1.8500	2.4000	1.8500	2.4000	+35.593%	1,211	8,860	+3,919.583%
2025-05-12	1.5000	1.9500	1.4600	1.7700	+40.476%	678	9,184	+5,350.282%
2025-05-09	1.2900	1.3500	1.2400	1.2600	+5.000%	194	9,311	+7,556.349%
2025-05-08	1.2500	1.3500	1.2000	1.2000	+11.111%	241	9,293	+7,939.167%
2025-05-07	1.0700	1.1300	1.0400	1.0800	+1.887%	17	9,132	+8,832.407%
2025-05-06	1.0200	1.1000	1.0200	1.0600	-3.636%	234	9,119	+9,000.943%
2025-05-05	1.2200	1.2200	1.1000	1.1000	+7.843%	229	9,111	+8,670.000%
2025-05-02	1.2000	1.2400	1.0000	1.0200	-4.673%	1,618	9,104	+9,357.843%
2025-05-01	1.2000	1.2500	1.0000	1.0700	-7.759%	346	9,698	+8,915.888%
2025-04-30	0.7700	1.1600	0.7700	1.1600	+22.105%	792	9,668	+8,216.379%
2025-04-29	0.9900	1.0300	0.8700	0.9500	-6.863%	100	9,521	+10,054.737%
2025-04-28	1.0700	1.1000	0.8900	1.0200	-7.273%	315	9,515	+9,357.843%
2025-04-25	1.0000	1.1600	1.0000	1.1000	+2.804%	1,786	9,532	+8,670.000%
2025-04-24	1.1000	2.2800	0.9200	1.0700	+15.054%	859	9,363	+8,915.888%
2025-04-23	0.9000	0.9500	0.8100	0.9300	+20.779%	461	9,339	+10,273.118%
2025-04-22	0.7700	0.9200	0.7000	0.7700	-4.938%	477	9,230	+12,428.571%
2025-04-21	0.7000	0.8100	0.6300	0.8100	+14.085%	917	9,285	+11,809.877%
2025-04-17	0.8100	0.9000	0.7100	0.7100	-7.792%	153	8,590	+13,487.324%
2025-04-16	0.7300	0.8200	0.6000	0.7700	-13.483%	661	8,590	+12,428.571%
2025-04-15	0.9500	0.9500	0.8500	0.8900	-6.316%	301	8,536	+10,739.326%
2025-04-14	0.9500	1.0200	0.8400	0.9500	+1.064%	487	8,306	+10,054.737%
2025-04-11	1.0000	1.0000	0.8300	0.9400	+17.500%	1,164	8,059	+10,162.766%
2025-04-10	0.9400	1.0000	0.7500	0.8000	-23.810%	612	8,058	+11,958.750%
2025-04-09	0.9600	1.3100	0.7700	1.0500	+50.000%	2,114	7,887	+9,087.619%
2025-04-08	0.9500	1.0000	0.6500	0.7000	-15.663%	1,845	8,009	+13,681.429%
2025-04-07	0.6800	1.1400	0.6100	0.8300	0.000%	722	7,478	+11,522.892%
2025-04-04	1.0000	1.3100	0.7000	0.8300	-29.661%	4,758	7,228	+11,522.892%
2025-04-03	1.9000	2.0600	1.1500	1.1800	-43.810%	1,166	6,629	+8,075.424%
2025-04-02	2.0000	2.2000	1.9700	2.1000	+2.439%	441	6,398	+4,493.810%
2025-04-01	2.2000	2.2000	1.9000	2.0500	-4.206%	275	6,198	+4,605.854%
2025-03-31	2.2400	2.2400	1.7500	2.1400	-0.465%	196	6,257	+4,407.944%
2025-03-28	2.4800	2.4800	2.0800	2.1500	-14.343%	1,438	6,162	+4,386.977%
2025-03-27	2.8000	2.8000	2.5000	2.5100	-11.930%	568	5,923	+3,743.426%
2025-03-26	3.4000	3.4500	2.7500	2.8500	-16.422%	317	5,792	+3,284.912%
2025-03-25	3.5000	3.5000	3.4000	3.4100	-5.801%	36	5,679	+2,729.032%
2025-03-24	3.7000	3.7500	3.2600	3.6200	+10.703%	76	5,643	+2,564.917%
2025-03-21	3.2000	3.3900	3.1800	3.2700	-10.165%	152	5,612	+2,850.153%
2025-03-20	3.3600	3.7800	3.3600	3.6400	-4.211%	74	5,625	+2,550.275%
2025-03-19	3.8400	3.9200	3.4100	3.8000	+2.426%	72	5,564	+2,438.684%
2025-03-18	3.8000	3.8500	3.7000	3.7100	-11.667%	14	5,516	+2,500.270%
2025-03-17	3.8000	4.2000	3.7100	4.2000	+16.667%	91	5,505	+2,196.905%
2025-03-14	3.5000	4.2300	3.4000	3.6000	+17.264%	338	5,536	+2,579.722%
2025-03-13	3.3000	3.4000	2.8600	3.0700	-2.848%	438	5,148	+3,042.345%
2025-03-12	3.2800	3.3700	3.0500	3.1600	+3.607%	191	5,148	+2,952.848%
2025-03-11	3.0000	3.1800	2.6100	3.0500	-3.175%	126	5,031	+3,062.951%
2025-03-10	3.5000	3.6000	2.8500	3.1500	-17.105%	496	4,997	+2,962.540%
2025-03-07	3.5000	3.9800	3.2400	3.8000	+10.145%	804	4,580	+2,438.684%
2025-03-06	3.4000	3.9500	3.1900	3.4500	-16.867%	868	4,337	+2,696.232%
2025-03-05	3.7000	4.1500	3.5000	4.1500	+10.667%	421	3,918	+2,224.578%
2025-03-04	3.7200	4.1000	3.0700	3.7500	+10.294%	274	3,606	+2,472.533%
2025-03-03	4.2000	4.5500	3.3000	3.4000	-17.073%	316	3,495	+2,737.353%
2025-02-28	3.7000	4.4500	3.7000	4.1000	+2.500%	836	3,482	+2,252.927%
2025-02-27	6.8500	6.8500	3.7000	4.0000	-34.959%	743	3,246	+2,311.750%
2025-02-26	6.0400	6.4000	5.9000	6.1500	+11.818%	131	2,692	+1,468.618%
2025-02-25	6.4500	6.4500	5.5000	5.5000	-15.385%	578	2,581	+1,654.000%
2025-02-24	7.0000	7.0000	6.5000	6.5000	-10.345%	356	2,652	+1,384.154%
2025-02-21	8.6100	8.6100	7.2500	7.2500	-15.991%	204	2,623	+1,230.621%
2025-02-20	8.5000	9.1600	8.5000	8.6300	+0.349%	25	2,628	+1,017.845%
2025-02-19	8.5000	8.9000	8.4000	8.6000	+9.137%	62	2,621	+1,021.744%
2025-02-18	7.6000	8.1000	7.5800	7.8800	+6.486%	71	2,582	+1,124.239%
2025-02-14	7.2800	7.4500	7.2800	7.4000	+2.778%	30	2,535	+1,203.649%
2025-02-13	7.1100	7.4000	7.1100	7.2000	+0.699%	25	2,532	+1,239.861%
2025-02-12	6.7000	7.1500	6.7000	7.1500	+1.707%	132	2,532	+1,249.231%
2025-02-11	7.2500	7.3000	7.0300	7.0300	-1.678%	19	2,562	+1,272.262%
2025-02-10	6.7600	7.1500	6.7600	7.1500	+11.719%	42	2,574	+1,249.231%
2025-02-07	7.1000	7.1000	6.4000	6.4000	-11.111%	762	2,537	+1,407.344%
2025-02-06	7.0900	7.2500	6.7100	7.2000	+2.128%	285	2,449	+1,239.861%
2025-02-05	6.4500	7.1300	6.4000	7.0500	+6.015%	163	2,553	+1,268.369%
2025-02-04	6.3000	6.8000	6.3000	6.6500	+3.101%	215	2,639	+1,350.677%
2025-02-03	6.1000	6.8000	5.9000	6.4500	-7.593%	176	2,566	+1,395.659%
2025-01-31	7.2700	8.0000	6.9700	6.9800	0.000%	564	2,626	+1,282.092%
2025-01-30	7.1500	7.2400	6.7700	6.9800	+2.647%	490	2,501	+1,282.092%