Dark

SOXL20270115C54
SOXL Jan 15 2027 54.00 Call (SOXL270115C00054000)
option OPRA

Inactive

Jun 17, 2026

197.80+40.403%(+56.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	197.8000	197.8000	197.8000	197.8000	+40.403%	1	250	0.000%
2026-06-05	140.8800	140.8800	140.8800	140.8800	-34.245%	10	250	+40.403%
2026-06-03	214.2500	214.2500	214.2500	214.2500	+4.212%	1	250	-7.678%
2026-06-02	205.5900	205.5900	205.5900	205.5900	+10.443%	9	250	-3.789%
2026-06-01	186.1500	186.1500	186.1500	186.1500	+14.702%	1	250	+6.258%
2026-05-27	162.2900	162.2900	162.2900	162.2900	-9.158%	1	250	+21.881%
2026-05-26	178.6500	178.6500	178.6500	178.6500	+55.958%	1	250	+10.719%
2026-05-12	114.5500	114.5500	114.5500	114.5500	-17.767%	2	251	+72.676%
2026-05-11	138.2000	139.3000	137.3200	139.3000	+28.660%	58	251	+41.996%
2026-05-07	109.7800	109.7800	108.1500	108.2700	+7.946%	15	249	+82.691%
2026-05-05	100.3000	100.3000	100.3000	100.3000	+17.931%	1	259	+97.208%
2026-05-04	85.0500	85.0500	85.0500	85.0500	+0.106%	110	259	+132.569%
2026-05-01	81.2300	85.6000	81.2300	84.9600	+11.819%	47	344	+132.815%
2026-04-27	79.9400	80.0100	75.9800	75.9800	-7.567%	20	344	+160.332%
2026-04-24	82.2000	82.2000	82.2000	82.2000	+19.390%	4	348	+140.633%
2026-04-23	69.3500	69.3500	68.8500	68.8500	+10.072%	4	350	+187.291%
2026-04-22	57.3500	62.5500	57.3500	62.5500	+9.718%	210	354	+216.227%
2026-04-21	55.5000	57.0100	55.5000	57.0100	+9.635%	3	337	+246.957%
2026-04-20	54.1700	54.1700	52.0000	52.0000	+0.483%	24	337	+280.385%
2026-04-17	50.3500	51.7500	50.3500	51.7500	+9.756%	3	339	+282.222%
2026-04-16	47.1500	47.1500	47.1500	47.1500	+9.651%	1	340	+319.512%
2026-04-15	43.1200	43.4500	43.0000	43.0000	-3.110%	9	341	+360.000%
2026-04-14	43.0500	44.3800	42.6500	44.3800	+15.273%	8	342	+345.696%
2026-04-10	37.4200	38.5000	37.4200	38.5000	+18.098%	6	342	+413.766%
2026-04-09	31.1000	32.6000	31.1000	32.6000	+9.801%	10	348	+506.748%
2026-04-08	28.6700	29.6900	27.5100	29.6900	+41.381%	48	356	+566.218%
2026-04-07	20.1000	21.3000	20.1000	21.0000	+1.205%	6	351	+841.905%
2026-04-06	20.7500	20.7500	20.7500	20.7500	+10.196%	1	347	+853.253%
2026-04-02	18.8300	18.8300	18.8300	18.8300	-5.377%	5	342	+950.451%
2026-04-01	19.3000	20.2100	19.3000	19.9000	+24.375%	22	342	+893.970%
2026-03-31	13.8500	16.0000	13.8500	16.0000	+2.564%	3	332	+1,136.250%
2026-03-27	16.0000	16.0000	15.6000	15.6000	-20.408%	4	331	+1,167.949%
2026-03-26	19.6000	19.6000	19.6000	19.6000	-11.312%	2	327	+909.184%
2026-03-25	22.4500	22.9500	21.1000	22.1000	+10.500%	12	325	+795.023%
2026-03-23	20.6000	21.7000	19.3000	20.0000	+14.286%	21	331	+889.000%
2026-03-20	21.9500	21.9500	17.5000	17.5000	-13.237%	25	335	+1,030.286%
2026-03-19	18.0500	20.2200	18.0500	20.1700	-3.539%	23	326	+880.664%
2026-03-18	21.6300	21.6300	20.9100	20.9100	-1.693%	7	320	+845.959%
2026-03-17	21.2700	21.2700	21.2700	21.2700	+1.286%	1	318	+829.948%
2026-03-16	21.6800	21.6800	20.9700	21.0000	+10.994%	5	318	+841.905%
2026-03-13	20.3000	20.3000	18.9200	18.9200	-4.105%	11	317	+945.455%
2026-03-12	19.7500	19.7500	19.7300	19.7300	-14.957%	5	319	+902.534%
2026-03-11	22.9100	23.2500	22.8400	23.2000	+8.869%	28	314	+752.586%
2026-03-10	22.2500	23.5800	21.3100	21.3100	-1.343%	26	312	+828.203%
2026-03-09	17.0000	21.6200	17.0000	21.6000	+23.429%	26	290	+815.741%
2026-03-06	17.5000	17.5000	17.5000	17.5000	-11.794%	2	267	+1,030.286%
2026-03-05	22.0000	22.0000	19.5600	19.8400	-16.039%	12	265	+896.976%
2026-03-04	22.6500	23.8200	22.6500	23.6300	+11.200%	7	266	+737.072%
2026-03-03	22.3500	22.4500	20.9500	21.2500	-30.099%	44	264	+830.824%
2026-02-20	30.4000	30.4000	30.4000	30.4000	-5.561%	10	234	+550.658%
2026-02-18	31.9000	32.1900	31.9000	32.1900	+14.964%	3	224	+514.477%
2026-02-17	28.0000	28.0000	28.0000	28.0000	-13.580%	1	222	+606.429%
2026-02-11	31.1600	32.4000	31.1600	32.4000	+14.286%	2	222	+510.494%
2026-02-09	28.3500	28.3500	28.3500	28.3500	+14.777%	2	222	+597.707%
2026-02-06	24.7000	24.7000	24.7000	24.7000	+16.509%	1	220	+700.810%
2026-02-05	20.8800	22.4000	20.8800	21.2000	-1.578%	5	220	+833.019%
2026-02-04	21.0000	21.5400	18.9700	21.5400	-12.261%	78	216	+818.292%
2026-02-03	26.8500	26.8500	24.5500	24.5500	-4.176%	61	201	+705.703%
2026-02-02	25.6200	25.6200	25.6200	25.6200	-17.355%	10	142	+672.053%
2026-01-30	31.0000	31.0000	31.0000	31.0000	-6.203%	10	142	+538.065%
2026-01-28	32.8500	33.0500	32.8500	33.0500	+14.281%	2	132	+498.487%
2026-01-27	29.3000	29.3000	28.9200	28.9200	+3.991%	3	132	+583.956%
2026-01-22	27.8100	27.8100	27.8100	27.8100	+4.943%	10	133	+611.255%
2026-01-21	26.0200	26.5500	26.0200	26.5000	+9.053%	41	143	+646.415%
2026-01-20	25.4500	25.4500	24.3000	24.3000	-4.594%	3	143	+713.992%
2026-01-15	24.2500	25.4700	24.2500	25.4700	+27.350%	2	144	+676.600%
2026-01-14	20.6800	22.4000	19.8000	20.0000	-6.323%	7	145	+889.000%
2026-01-12	19.9500	21.3500	19.9500	21.3500	+5.589%	93	142	+826.464%
2026-01-09	20.2200	20.2200	20.2200	20.2200	+21.514%	1	91	+878.239%
2026-01-08	16.6400	16.6400	16.6400	16.6400	-12.144%	1	91	+1,088.702%
2026-01-07	18.9400	18.9400	18.9400	18.9400	-3.564%	1	91	+944.351%
2026-01-06	20.3900	20.3900	19.6000	19.6400	+10.275%	11	91	+907.128%
2026-01-05	17.6700	17.8100	17.4000	17.8100	+10.759%	3	83	+1,010.612%
2026-01-02	16.0800	16.0800	16.0800	16.0800	+12.763%	2	83	+1,130.100%
2025-12-26	14.2600	14.2600	14.2600	14.2600	+1.857%	40	83	+1,287.097%
2025-12-24	14.0000	14.0000	14.0000	14.0000	+52.174%	40	133	+1,312.857%
2025-12-17	9.3500	9.3500	9.2000	9.2000	-20.553%	3	133	+2,050.000%
2025-12-16	12.5000	12.6000	11.5800	11.5800	-12.140%	5	135	+1,608.117%
2025-12-15	13.2600	13.2600	13.1800	13.1800	-6.525%	2	130	+1,400.759%
2025-12-12	14.8200	14.8200	14.1000	14.1000	-10.590%	2	130	+1,302.837%
2025-12-11	15.3500	15.7700	15.3500	15.7700	-12.389%	41	130	+1,154.280%
2025-12-10	18.0000	18.0000	18.0000	18.0000	+4.348%	1	91	+998.889%
2025-12-08	17.2500	17.2500	17.2500	17.2500	+8.627%	40	90	+1,046.667%
2025-12-03	15.8800	15.8800	15.8800	15.8800	+15.072%	1	128	+1,145.592%
2025-12-02	14.1300	15.2000	13.8000	13.8000	+25.455%	26	127	+1,333.333%
2025-11-26	11.0000	11.0000	11.0000	11.0000	-26.764%	80	67	+1,698.182%
2025-11-12	15.0500	15.0500	15.0200	15.0200	+8.448%	7	67	+1,216.911%
2025-11-11	13.8500	13.8500	13.8500	13.8500	-8.581%	1	61	+1,328.159%
2025-11-04	15.1500	15.1500	15.1500	15.1500	-13.280%	1	61	+1,205.611%
2025-10-29	17.4700	17.4700	17.4700	17.4700	+15.314%	10	60	+1,032.227%
2025-10-27	15.1500	15.1500	15.1500	15.1500	+16.538%	2	48	+1,205.611%
2025-10-20	13.0000	13.0000	13.0000	13.0000	+36.842%	3	48	+1,421.538%
2025-10-10	10.0000	10.0000	9.5000	9.5000	-22.003%	3	48	+1,982.105%
2025-10-08	12.1800	12.1800	12.1800	12.1800	-4.620%	1	48	+1,523.974%
2025-10-06	12.6500	12.7700	12.5500	12.7700	0.000%	48	48	+1,448.943%