Dark

SOXL20270115C53
SOXL Jan 15 2027 53.00 Call (SOXL270115C00053000)
option OPRA

Inactive

Jun 22, 2026

245.97+59.669%(+91.92)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	245.9700	245.9700	245.9700	245.9700	+59.669%	10	1,714	0.000%
2026-06-10	154.0500	154.0500	154.0500	154.0500	-1.660%	1	1,704	+59.669%
2026-06-08	156.6500	156.6500	156.6500	156.6500	+0.417%	1	1,710	+57.019%
2026-06-05	156.0000	156.0000	156.0000	156.0000	-24.630%	10	1,711	+57.673%
2026-06-02	206.9800	206.9800	206.9800	206.9800	+64.531%	1	1,716	+18.838%
2026-05-21	125.8000	125.8000	125.8000	125.8000	+9.965%	1	1,717	+95.525%
2026-05-19	114.4000	114.4000	114.4000	114.4000	-3.614%	2	1,717	+115.009%
2026-05-15	118.6200	118.6900	118.6200	118.6900	-12.651%	4	1,718	+107.237%
2026-05-13	135.8800	135.8800	135.8800	135.8800	+16.236%	30	1,718	+81.020%
2026-05-12	116.9000	116.9000	116.9000	116.9000	-18.451%	2	1,718	+110.411%
2026-05-11	136.2000	143.3500	134.0000	143.3500	+8.352%	20	1,718	+71.587%
2026-05-08	131.3500	132.3000	131.3500	132.3000	+15.043%	3	1,770	+85.918%
2026-05-07	115.0000	115.0000	115.0000	115.0000	+13.749%	4	1,774	+113.887%
2026-05-05	91.8000	101.1000	91.8000	101.1000	+23.685%	64	1,784	+143.294%
2026-04-30	81.7400	81.7400	81.7400	81.7400	+19.328%	1	1,835	+200.918%
2026-04-28	66.3700	68.5000	66.3700	68.5000	-11.965%	60	1,836	+259.080%
2026-04-27	77.0300	77.8100	76.0700	77.8100	-8.459%	21	1,861	+216.116%
2026-04-24	85.0000	85.0000	85.0000	85.0000	+26.601%	1	1,881	+189.376%
2026-04-23	67.1400	67.1400	67.1400	67.1400	+12.878%	1	1,881	+266.354%
2026-04-22	59.4800	59.4800	59.4800	59.4800	+12.930%	1	1,882	+313.534%
2026-04-20	52.6700	52.6700	52.6700	52.6700	+1.288%	6	1,882	+367.002%
2026-04-17	52.0000	52.0000	52.0000	52.0000	+19.540%	30	1,886	+373.019%
2026-04-15	43.5000	43.5000	43.5000	43.5000	+8.075%	5	1,856	+465.448%
2026-04-13	40.2500	40.2500	40.2500	40.2500	+5.229%	2	1,856	+511.106%
2026-04-10	38.2500	38.2500	38.2500	38.2500	+15.559%	2	1,856	+543.059%
2026-04-09	32.0500	33.1000	32.0500	33.1000	+11.186%	16	1,858	+643.112%
2026-04-08	26.9000	29.7700	26.9000	29.7700	+39.962%	17	1,871	+726.234%
2026-04-07	21.0000	21.4200	21.0000	21.2700	+1.093%	5	1,867	+1,056.417%
2026-04-06	20.5100	21.0400	20.5100	21.0400	+6.155%	4	1,870	+1,069.059%
2026-04-02	19.3800	19.8200	19.3800	19.8200	+1.122%	2	1,874	+1,141.019%
2026-04-01	19.1000	20.6000	19.1000	19.6000	+24.208%	25	1,874	+1,154.949%
2026-03-31	15.6500	15.9000	15.6500	15.7800	-0.755%	14	1,866	+1,458.745%
2026-03-30	15.9000	15.9000	15.9000	15.9000	-6.471%	1	1,867	+1,446.981%
2026-03-27	17.0000	17.0000	17.0000	17.0000	-9.139%	1	1,868	+1,346.882%
2026-03-26	20.2600	20.2600	18.6700	18.7100	-16.659%	20	1,868	+1,214.645%
2026-03-25	22.0000	22.4500	22.0000	22.4500	+5.152%	12	1,861	+995.635%
2026-03-24	20.5000	21.3500	20.5000	21.3500	+2.153%	7	1,871	+1,052.084%
2026-03-23	20.9000	20.9000	20.9000	20.9000	+12.973%	1	1,871	+1,076.890%
2026-03-20	21.2500	21.2500	18.5000	18.5000	-15.525%	12	1,872	+1,229.568%
2026-03-19	20.7500	21.9000	20.7000	21.9000	-0.545%	7	1,880	+1,023.151%
2026-03-18	22.0200	22.0200	22.0200	22.0200	+1.475%	1	1,882	+1,017.030%
2026-03-17	21.7000	21.7000	21.7000	21.7000	0.000%	5	1,882	+1,033.502%
2026-03-16	21.7000	21.7000	21.7000	21.7000	+13.613%	1	1,880	+1,033.502%
2026-03-12	19.0000	20.3100	19.0000	19.1000	-16.411%	7	1,881	+1,187.801%
2026-03-11	23.8500	23.9500	22.8500	22.8500	+0.219%	5	1,883	+976.455%
2026-03-10	23.3500	23.8900	22.8000	22.8000	+4.205%	6	1,884	+978.816%
2026-03-09	16.0800	21.8800	16.0800	21.8800	+21.556%	37	1,890	+1,024.177%
2026-03-06	19.2500	21.2300	17.3000	18.0000	-17.165%	11	1,871	+1,266.500%
2026-03-05	22.2000	22.2000	20.8700	21.7300	-0.275%	21	1,868	+1,031.937%
2026-03-03	22.0000	22.2900	21.0000	21.7900	-17.462%	17	1,868	+1,028.821%
2026-03-02	26.4000	26.4000	26.4000	26.4000	-10.204%	3	1,866	+831.705%
2026-02-26	29.4000	29.4000	29.4000	29.4000	-7.837%	1	1,866	+736.633%
2026-02-24	31.9000	31.9000	31.9000	31.9000	+2.638%	1	1,865	+671.066%
2026-02-23	31.0800	31.0800	31.0800	31.0800	+5.714%	1	1,865	+691.409%
2026-02-19	29.4000	29.4000	29.4000	29.4000	-8.696%	1	1,865	+736.633%
2026-02-18	32.2000	32.2000	32.2000	32.2000	+6.096%	3	1,865	+663.882%
2026-02-13	28.5000	31.9500	28.0000	30.3500	+1.777%	33	1,874	+710.445%
2026-02-12	32.1000	32.1000	29.8200	29.8200	-3.682%	26	1,874	+724.849%
2026-02-11	30.9600	30.9600	30.9600	30.9600	+7.687%	2	1,872	+694.477%
2026-02-10	29.0000	29.0000	28.7500	28.7500	+5.543%	10	1,872	+755.548%
2026-02-06	25.0000	28.4000	25.0000	27.2400	+27.588%	79	1,862	+802.974%
2026-02-05	22.4000	22.9000	20.0000	21.3500	+6.750%	38	1,868	+1,052.084%
2026-02-04	24.6500	24.6500	20.0000	20.0000	-22.750%	7	1,867	+1,129.850%
2026-02-02	25.7500	25.8900	25.7500	25.8900	-9.634%	20	1,868	+850.058%
2026-01-29	34.0700	34.0700	28.6500	28.6500	+9.644%	11	1,858	+758.534%
2026-01-23	26.5600	26.5600	26.0000	26.1300	-8.476%	5	1,848	+841.332%
2026-01-22	29.1000	29.1000	28.5500	28.5500	+2.994%	4	1,851	+761.541%
2026-01-21	27.7200	27.7200	27.7200	27.7200	+9.349%	1	1,850	+787.338%
2026-01-20	25.3500	25.3500	25.3500	25.3500	-1.362%	1	1,850	+870.296%
2026-01-16	25.8500	25.8500	25.6800	25.7000	-2.946%	4	1,851	+857.082%
2026-01-15	26.1100	26.4800	25.2500	26.4800	+27.923%	68	1,851	+828.890%
2026-01-14	22.9500	22.9500	20.3000	20.7000	-10.776%	58	1,856	+1,088.261%
2026-01-13	23.0800	23.2000	23.0800	23.2000	+13.949%	2	1,851	+960.216%
2026-01-09	18.3000	20.3600	18.3000	20.3600	+16.609%	3	1,852	+1,108.104%
2026-01-08	17.4600	17.4600	17.4600	17.4600	-9.346%	1	1,853	+1,308.763%
2026-01-07	19.3000	19.3000	19.1000	19.2600	-7.359%	31	1,853	+1,177.103%
2026-01-06	18.9400	20.7900	18.9400	20.7900	+19.140%	20	1,838	+1,083.117%
2026-01-05	18.0200	18.0200	17.3400	17.4500	+20.761%	36	1,830	+1,309.570%
2025-12-30	14.4000	14.4500	14.4000	14.4500	+0.697%	2	1,863	+1,602.215%
2025-12-24	14.3000	14.3500	14.3000	14.3500	+4.212%	4	1,864	+1,614.077%
2025-12-22	14.0500	14.0500	13.7700	13.7700	+19.221%	18	1,864	+1,686.275%
2025-12-18	11.3700	11.5500	11.3700	11.5500	+24.865%	3	1,869	+2,029.610%
2025-12-17	10.4000	10.4000	9.2500	9.2500	-30.815%	8	1,868	+2,559.135%
2025-12-15	13.2700	13.3700	13.2700	13.3700	-14.295%	2	1,868	+1,739.716%
2025-12-11	15.6000	15.6000	15.6000	15.6000	-8.772%	1	1,868	+1,476.731%
2025-12-09	17.1000	17.1000	17.1000	17.1000	-0.697%	2	1,868	+1,338.421%
2025-12-08	17.2200	17.2200	17.2200	17.2200	+7.625%	7	1,868	+1,328.397%
2025-12-04	16.0000	16.0000	16.0000	16.0000	+0.692%	34	1,868	+1,437.313%
2025-12-03	15.8900	15.8900	15.8900	15.8900	+8.836%	1	1,835	+1,447.955%
2025-12-02	14.5900	14.6000	14.5900	14.6000	+40.520%	2	1,834	+1,584.726%
2025-11-25	9.6500	10.5000	9.6500	10.3900	+9.368%	56	1,834	+2,267.372%
2025-11-24	9.5000	9.5000	9.5000	9.5000	+5.556%	1	1,835	+2,489.158%
2025-11-21	7.3900	9.0000	7.3900	9.0000	-10.000%	7	1,836	+2,633.000%
2025-11-19	10.3500	10.3500	10.0000	10.0000	-19.614%	2	1,836	+2,359.700%
2025-11-14	10.4800	12.4400	10.4800	12.4400	+2.810%	15	1,836	+1,877.251%
2025-11-13	12.4500	12.4500	12.0000	12.1000	-16.263%	15	1,841	+1,932.810%
2025-11-11	14.4500	14.4500	14.4500	14.4500	-9.688%	2	1,842	+1,602.215%
2025-11-10	16.0000	16.0000	16.0000	16.0000	+15.523%	3	1,842	+1,437.313%
2025-11-07	13.2500	13.8500	13.2500	13.8500	-8.278%	21	1,845	+1,675.957%
2025-11-06	14.7200	15.1000	14.7200	15.1000	-11.176%	3	1,840	+1,528.940%
2025-11-05	17.0000	17.0000	17.0000	17.0000	+2.225%	5	1,841	+1,346.882%
2025-11-04	16.6500	16.6500	16.6300	16.6300	-6.573%	2	1,841	+1,379.074%
2025-10-30	17.9500	17.9500	17.8000	17.8000	-2.732%	2	1,840	+1,281.854%
2025-10-29	18.7000	18.7000	18.3000	18.3000	+12.270%	4	1,840	+1,244.098%
2025-10-28	16.2900	16.3000	16.2900	16.3000	+3.295%	10	1,841	+1,409.018%
2025-10-27	15.1800	15.7800	15.1800	15.7800	+13.362%	3	1,830	+1,458.745%
2025-10-24	13.6700	13.9500	13.6700	13.9200	+26.545%	7	1,830	+1,667.026%
2025-10-22	11.0000	11.0000	11.0000	11.0000	-18.579%	2	1,833	+2,136.091%
2025-10-20	13.5100	13.5100	13.5100	13.5100	+11.193%	2	1,831	+1,720.651%
2025-10-15	11.3000	12.1500	11.3000	12.1500	+8.969%	9	1,833	+1,924.444%
2025-10-14	11.1500	11.1500	11.1500	11.1500	-1.675%	1	1,839	+2,106.009%
2025-10-13	11.4000	11.4000	11.2300	11.3400	-9.280%	12	1,838	+2,069.048%
2025-10-09	12.5000	12.5000	12.5000	12.5000	-3.994%	1	1,837	+1,867.760%
2025-10-08	11.7000	13.0200	11.7000	13.0200	+3.745%	25	1,836	+1,789.171%
2025-10-07	12.5500	12.5500	12.5500	12.5500	-3.684%	1	1,839	+1,859.920%
2025-10-06	13.2000	13.3700	12.9900	13.0300	+26.874%	8	1,839	+1,787.721%
2025-10-02	9.8500	10.3100	9.8500	10.2700	+17.910%	17	1,834	+2,295.034%
2025-10-01	8.0600	8.7100	8.0600	8.7100	+14.304%	11	1,834	+2,723.995%
2025-09-29	7.8000	7.8500	7.6200	7.6200	+6.425%	4	1,837	+3,127.953%
2025-09-26	7.1600	7.1600	7.1600	7.1600	+5.294%	1	1,839	+3,335.335%
2025-09-25	6.3900	6.8000	6.3900	6.8000	-1.449%	10	1,840	+3,517.206%
2025-09-24	6.7700	6.9000	6.7700	6.9000	-1.569%	10	1,841	+3,464.783%
2025-09-22	6.5500	7.0100	6.5500	7.0100	+5.891%	682	1,841	+3,408.845%
2025-09-18	6.3000	7.4000	6.3000	6.6200	+33.199%	320	1,843	+3,615.559%
2025-09-17	4.5000	5.0700	4.5000	4.9700	-1.584%	101	1,846	+4,849.095%
2025-09-16	4.9500	5.0500	4.9500	5.0500	+6.316%	3	1,846	+4,770.693%
2025-09-12	4.7500	4.7500	4.7500	4.7500	+2.151%	15	1,848	+5,078.316%
2025-09-11	4.6500	4.6500	4.6500	4.6500	+5.682%	1	1,848	+5,189.677%
2025-09-10	4.4000	4.4000	4.4000	4.4000	+11.675%	3	1,848	+5,490.227%
2025-09-08	3.9400	3.9400	3.9400	3.9400	+7.945%	1	1,850	+6,142.893%
2025-09-05	3.5000	3.6500	3.5000	3.6500	+14.063%	2	1,850	+6,638.904%
2025-09-03	3.2000	3.2000	3.2000	3.2000	0.000%	3	1,848	+7,586.563%
2025-09-02	3.3300	3.3300	3.2000	3.2000	-13.279%	6	1,850	+7,586.563%
2025-08-29	3.8000	3.8000	3.6900	3.6900	-16.136%	3	1,845	+6,565.854%
2025-08-27	4.4200	4.4200	4.4000	4.4000	-1.566%	11	1,845	+5,490.227%
2025-08-26	4.4200	4.4700	4.4200	4.4700	+3.953%	22	1,812	+5,402.685%
2025-08-25	4.2700	4.3000	4.2700	4.3000	+19.444%	112	1,812	+5,620.233%
2025-08-21	3.6000	3.6000	3.6000	3.6000	+1.408%	2	1,700	+6,732.500%
2025-08-20	3.2800	3.5500	3.2800	3.5500	-21.111%	36	1,700	+6,828.732%
2025-08-18	4.5000	4.5000	4.5000	4.5000	+1.810%	1	1,699	+5,366.000%
2025-08-15	4.5500	4.5500	4.4200	4.4200	-12.821%	7	1,699	+5,464.932%
2025-08-14	5.0700	5.0700	5.0700	5.0700	-1.744%	1	1,698	+4,751.479%
2025-08-13	4.9500	5.2000	4.8500	5.1600	+9.554%	74	1,698	+4,666.860%
2025-08-12	4.5500	4.7100	4.5400	4.7100	+53.420%	16	1,710	+5,122.293%
2025-08-06	3.1100	3.1900	2.9800	3.0700	-17.473%	14	1,713	+7,912.052%
2025-08-04	3.6300	3.7200	3.6300	3.7200	+27.835%	4	1,713	+6,512.097%
2025-08-01	3.0500	3.1500	2.9100	2.9100	-21.351%	250	1,713	+8,352.577%
2025-07-31	3.8500	3.8500	3.7000	3.7000	-15.909%	34	1,713	+6,547.838%
2025-07-29	4.6000	4.6000	4.2400	4.4000	+0.686%	4	1,713	+5,490.227%
2025-07-28	4.2000	4.3700	4.1000	4.3700	+9.524%	11	1,714	+5,528.604%
2025-07-25	3.7700	3.9900	3.7700	3.9900	-2.683%	2	1,707	+6,064.662%
2025-07-23	4.1000	4.1000	4.1000	4.1000	-9.091%	1	1,708	+5,899.268%
2025-07-22	4.3500	4.5100	4.3000	4.5100	-10.693%	8	1,707	+5,353.880%
2025-07-21	5.0000	5.0500	5.0000	5.0500	+3.061%	4	1,702	+4,770.693%
2025-07-18	4.9000	4.9000	4.9000	4.9000	-2.970%	10	1,703	+4,919.796%
2025-07-17	5.0500	5.0500	5.0500	5.0500	+14.512%	3	1,693	+4,770.693%
2025-07-16	4.4100	4.4100	4.4100	4.4100	-13.018%	104	1,693	+5,477.551%
2025-07-15	5.0700	5.0700	5.0700	5.0700	+12.667%	3	1,693	+4,751.479%
2025-07-14	4.7500	4.7500	4.5000	4.5000	-11.765%	12	1,693	+5,366.000%
2025-07-11	5.1000	5.1000	5.1000	5.1000	0.000%	1	1,684	+4,722.941%
2025-07-10	4.9900	5.1000	4.9900	5.1000	+9.442%	51	1,684	+4,722.941%
2025-07-09	4.9400	4.9800	4.6600	4.6600	-2.917%	83	1,735	+5,178.326%
2025-07-08	4.7000	4.8000	4.7000	4.8000	+12.412%	12	1,720	+5,024.375%
2025-07-07	4.2200	4.2700	4.2200	4.2700	-9.725%	104	1,718	+5,660.422%
2025-07-03	4.7500	4.7500	4.7200	4.7300	+15.648%	20	1,632	+5,100.211%
2025-07-02	4.0900	4.0900	4.0900	4.0900	+6.234%	15	1,632	+5,913.936%
2025-07-01	3.8500	3.8500	3.8500	3.8500	-3.750%	5	1,617	+6,288.831%
2025-06-30	4.0000	4.0000	4.0000	4.0000	-3.614%	1	1,617	+6,049.250%
2025-06-26	4.0000	4.2500	4.0000	4.1500	+10.667%	7	1,616	+5,826.988%
2025-06-24	3.6000	3.7500	3.6000	3.7500	+7.143%	66	1,620	+6,459.200%
2025-06-20	3.5000	3.5000	3.5000	3.5000	+6.061%	2	1,558	+6,927.714%
2025-06-17	3.4500	3.6000	3.3000	3.3000	+10.000%	307	1,559	+7,353.636%
2025-06-16	3.0000	3.0000	3.0000	3.0000	+15.385%	1	1,635	+8,099.000%
2025-06-13	2.7000	2.7000	2.6000	2.6000	-16.129%	100	1,635	+9,360.385%
2025-06-10	3.1000	3.1000	3.1000	3.1000	+10.714%	1	1,622	+7,834.516%
2025-06-09	2.8000	2.8000	2.8000	2.8000	+13.360%	2	1,622	+8,684.643%
2025-06-05	2.5400	2.5400	2.4700	2.4700	+0.407%	3	1,622	+9,858.300%
2025-06-04	2.3500	2.4600	2.3500	2.4600	+11.818%	4	1,624	+9,898.780%
2025-06-03	1.9500	2.2000	1.9500	2.2000	+13.990%	204	1,624	+11,080.455%
2025-06-02	1.8000	1.9300	1.8000	1.9300	-3.980%	410	1,623	+12,644.560%
2025-05-29	2.0600	2.0600	2.0000	2.0100	-9.459%	55	1,745	+12,137.313%
2025-05-28	2.2000	2.2400	2.2000	2.2200	+2.304%	4	1,715	+10,979.730%
2025-05-27	2.1000	2.1700	2.1000	2.1700	+21.229%	2	1,717	+11,235.023%
2025-05-23	1.6800	1.7900	1.6600	1.7900	-8.205%	612	1,481	+13,641.341%
2025-05-22	2.0000	2.0000	1.9500	1.9500	-4.412%	201	1,481	+12,513.846%
2025-05-21	2.0400	2.0400	2.0400	2.0400	-12.069%	1	1,432	+11,957.353%
2025-05-19	2.2400	2.3200	2.2400	2.3200	+0.870%	303	1,432	+10,502.155%
2025-05-15	1.2000	2.4400	1.2000	2.3000	-8.367%	162	1,132	+10,594.348%
2025-05-14	2.5100	2.5100	2.5100	2.5100	+5.021%	10	1,037	+9,699.602%
2025-05-13	2.3400	2.3900	1.9500	2.3900	+26.455%	62	1,047	+10,191.632%
2025-05-12	1.7500	1.8900	1.7500	1.8900	+38.971%	16	992	+12,914.286%
2025-05-08	1.3600	1.3600	1.3600	1.3600	-8.108%	10	993	+17,986.029%
2025-05-07	1.4800	1.4800	1.4800	1.4800	+15.625%	1	983	+16,519.595%
2025-05-05	1.2300	1.3200	1.1700	1.2800	+0.787%	181	982	+19,116.406%
2025-05-02	1.4500	1.4500	1.2200	1.2700	+4.959%	250	980	+19,267.717%
2025-05-01	1.1900	1.2500	1.1800	1.2100	-16.552%	10	979	+20,228.099%
2025-04-30	1.1000	1.4500	1.0500	1.4500	+51.042%	4	979	+16,863.448%
2025-04-29	1.0100	1.0100	0.9500	0.9600	-7.692%	5	980	+25,521.875%
2025-04-28	1.1900	1.3100	1.0300	1.0400	-9.565%	19	981	+23,550.962%
2025-04-25	1.0900	1.1800	1.0800	1.1500	+16.162%	20	980	+21,288.696%
2025-04-24	1.0000	1.1500	0.6000	0.9900	+10.000%	331	982	+24,745.455%
2025-04-23	1.3300	1.3300	0.9000	0.9000	+20.000%	8	983	+27,230.000%
2025-04-22	0.7500	0.7500	0.7500	0.7500	+1.351%	1	983	+32,696.000%
2025-04-21	0.7400	0.7400	0.7400	0.7400	+4.225%	2	983	+33,139.189%
2025-04-16	0.8600	0.8600	0.7100	0.7100	-27.551%	12	981	+34,543.662%
2025-04-15	0.8600	1.1000	0.8600	0.9800	-2.000%	12	989	+24,998.980%
2025-04-14	1.4000	1.4000	1.0000	1.0000	-7.407%	11	998	+24,497.000%
2025-04-11	1.0900	1.0900	1.0800	1.0800	+18.681%	24	1,005	+22,675.000%
2025-04-10	1.0000	1.1600	0.7200	0.9100	-20.175%	89	993	+26,929.670%
2025-04-09	1.1300	1.3900	0.8800	1.1400	+65.217%	9	977	+21,476.316%
2025-04-08	0.9300	0.9500	0.6900	0.6900	-16.867%	37	976	+35,547.826%
2025-04-07	0.7200	1.3700	0.7200	0.8300	-23.148%	180	979	+29,534.940%
2025-04-04	0.8100	1.7200	0.8100	1.0800	-12.195%	1,742	973	+22,675.000%
2025-04-03	2.0600	2.0600	1.2300	1.2300	-45.575%	4	761	+19,897.561%
2025-04-02	2.2800	2.2800	2.2600	2.2600	+7.109%	5	754	+10,783.628%
2025-04-01	2.0900	2.1200	2.0900	2.1100	+3.941%	26	754	+11,557.346%
2025-03-31	1.9400	2.0300	1.9400	2.0300	-7.727%	2	754	+12,016.749%
2025-03-28	2.3700	2.3700	2.1800	2.2000	-16.350%	100	752	+11,080.455%
2025-03-27	2.8500	2.9400	2.5400	2.6300	-11.149%	33	730	+9,252.471%
2025-03-26	3.5000	3.5000	2.8700	2.9600	-16.620%	11	704	+8,209.797%
2025-03-25	3.7000	3.7000	3.5500	3.5500	-5.333%	10	693	+6,828.732%
2025-03-24	4.0000	4.0000	3.7500	3.7500	+13.636%	9	685	+6,459.200%
2025-03-21	3.4000	3.4000	3.3000	3.3000	-15.385%	10	677	+7,353.636%
2025-03-20	3.8000	3.9000	3.8000	3.9000	-8.235%	2	672	+6,206.923%
2025-03-19	3.9000	4.2500	3.8500	4.2500	+6.250%	4	670	+5,687.529%
2025-03-18	3.9500	4.0500	3.8500	4.0000	-6.977%	4	667	+6,049.250%
2025-03-17	4.0000	4.3000	3.9500	4.3000	+14.667%	11	664	+5,620.233%
2025-03-14	3.7500	3.7500	3.7500	3.7500	+17.188%	4	656	+6,459.200%
2025-03-13	3.5000	3.5000	3.0500	3.2000	-3.030%	12	645	+7,586.563%
2025-03-12	3.4000	3.4500	3.2500	3.3000	+6.452%	7	645	+7,353.636%
2025-03-11	3.2500	3.3000	2.8000	3.1000	-1.587%	28	638	+7,834.516%
2025-03-10	3.5000	3.5500	3.0000	3.1500	-20.253%	346	617	+7,708.571%
2025-03-07	3.7500	3.9800	3.5000	3.9500	+9.722%	80	313	+6,127.089%
2025-03-06	4.1100	4.1100	3.5000	3.6000	-13.253%	12	314	+6,732.500%
2025-03-05	3.9000	4.1500	3.8000	4.1500	+9.211%	5	305	+5,826.988%
2025-03-04	3.8900	4.2500	3.3000	3.8000	+7.042%	75	302	+6,372.895%
2025-03-03	4.9300	4.9300	3.5000	3.5500	-17.442%	70	330	+6,828.732%
2025-02-28	4.1500	4.6700	4.0000	4.3000	+1.176%	342	276	+5,620.233%
2025-02-27	6.1500	6.1500	4.2500	4.2500	-30.894%	97	222	+5,687.529%
2025-02-26	6.0000	6.6000	6.0000	6.1500	+3.361%	174	194	+3,899.512%
2025-02-25	6.0000	6.0000	5.9500	5.9500	-10.526%	2	71	+4,033.950%
2025-02-24	7.0000	7.5000	6.6500	6.6500	-22.313%	3	71	+3,598.797%
2025-02-20	8.5600	8.5600	8.5600	8.5600	+0.706%	1	71	+2,773.481%
2025-02-18	8.5000	8.5000	8.5000	8.5000	+10.390%	1	71	+2,793.765%
2025-02-13	7.6700	7.7000	7.6700	7.7000	+12.409%	3	74	+3,094.416%
2025-02-12	6.8500	6.8500	6.8500	6.8500	-8.667%	1	74	+3,490.803%
2025-02-11	7.5000	7.5000	7.5000	7.5000	+3.448%	1	73	+3,179.600%
2025-02-10	7.2500	7.2500	7.2500	7.2500	+9.848%	1	73	+3,292.690%
2025-02-07	6.8000	6.8000	6.6000	6.6000	-5.714%	6	72	+3,626.818%
2025-02-06	7.0000	7.0000	7.0000	7.0000	-4.762%	4	73	+3,413.857%
2025-02-05	7.3500	7.3500	7.3500	7.3500	-8.125%	2	75	+3,246.531%
2025-01-31	8.0000	8.0000	8.0000	8.0000	+8.401%	8	73	+2,974.625%
2025-01-30	7.3800	7.3800	7.3800	7.3800	+4.385%	1	69	+3,232.927%
2025-01-28	6.1900	7.0700	6.1900	7.0700	+2.315%	10	69	+3,379.066%
2025-01-27	8.0500	8.0500	6.8000	6.9100	-43.128%	11	60	+3,459.624%
2025-01-22	12.1500	12.1500	12.1500	12.1500	+6.766%	5	52	+1,924.444%
2025-01-21	11.3800	11.3800	11.3800	11.3800	+10.485%	2	50	+2,061.424%
2025-01-17	10.3000	10.3000	10.3000	10.3000	+12.939%	10	50	+2,288.058%
2025-01-08	9.1200	9.1200	9.1200	9.1200	+17.073%	5	45	+2,597.039%
2024-12-30	7.7500	7.7900	7.2800	7.7900	+7.746%	3	45	+3,057.510%
2024-12-19	7.2500	7.2500	7.2300	7.2300	-28.203%	2	44	+3,302.075%
2024-12-18	10.0700	10.0700	10.0700	10.0700	-1.756%	1	43	+2,342.602%
2024-12-16	10.2500	10.2500	10.2500	10.2500	+37.584%	1	42	+2,299.707%
2024-12-10	7.4500	7.4500	7.4500	7.4500	-13.873%	1	41	+3,201.611%
2024-12-02	8.6500	8.6500	8.6500	8.6500	+30.271%	1	42	+2,743.584%
2024-11-27	7.1800	7.2000	6.5700	6.6400	-16.792%	7	48	+3,604.367%
2024-11-26	7.9800	7.9800	7.9800	7.9800	+5.836%	1	48	+2,982.331%
2024-11-22	7.6000	7.7500	7.2700	7.5400	-4.918%	20	47	+3,162.202%
2024-11-21	7.9300	7.9300	7.9300	7.9300	+4.617%	1	47	+3,001.765%
2024-11-18	7.5000	7.5800	7.5000	7.5800	+5.278%	6	47	+3,144.987%
2024-11-15	6.7000	7.2100	6.7000	7.2000	-12.833%	12	41	+3,316.250%
2024-11-14	8.2600	8.2600	8.2600	8.2600	-9.529%	9	35	+2,877.845%
2024-11-13	8.9000	9.1300	8.8000	9.1300	-8.882%	29	44	+2,594.085%
2024-11-11	9.8500	10.0200	9.8000	10.0200	-16.915%	4	23	+2,354.790%
2024-11-08	12.0600	12.0600	12.0600	12.0600	-3.520%	2	19	+1,939.552%
2024-11-07	12.4500	12.5000	12.4500	12.5000	+9.361%	2	18	+1,867.760%
2024-11-06	11.4000	11.4300	11.4000	11.4300	+16.395%	6	16	+2,051.969%
2024-11-05	9.8000	9.9000	9.8000	9.8200	+2.292%	10	16	+2,404.786%
2024-10-31	9.6000	9.6000	9.6000	9.6000	-27.656%	6	6	+2,462.188%
2024-10-25	13.2700	13.2700	13.2700	13.2700	+14.101%	2	1	+1,753.580%
2024-10-23	11.6300	11.6300	11.6300	11.6300	0.000%	1	1	+2,014.961%