Dark

SOXL20270115C53
SOXL Jan 15 2027 53.00 Call (SOXL270115C00053000)
option OPRA

Inactive

Sep 23, 2026

95.40-2.324%(-2.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	95.4000	95.4000	95.4000	95.4000	-2.324%	1	1,712	0.000%
2026-09-22	97.6800	97.6800	97.6700	97.6700	+69.126%	160	1,712	-2.324%
2026-09-02	57.7500	57.7500	57.7500	57.7500	-43.796%	1	1,712	+65.195%
2026-08-13	102.5600	102.7500	102.5600	102.7500	+83.975%	2	1,712	-7.153%
2026-07-29	55.8500	55.8500	55.8500	55.8500	-18.999%	2	1,711	+70.815%
2026-07-28	69.6000	69.6000	68.9500	68.9500	-16.068%	2	1,713	+38.361%
2026-07-27	82.1500	82.1500	82.1500	82.1500	-13.952%	1	1,714	+16.129%
2026-07-20	100.5800	100.5800	95.4700	95.4700	-20.673%	3	1,714	-0.073%
2026-07-13	120.3500	120.3500	120.3500	120.3500	-1.272%	1	1,715	-20.731%
2026-07-07	121.9000	121.9000	121.9000	121.9000	-50.441%	10	1,714	-21.739%
2026-06-22	245.9700	245.9700	245.9700	245.9700	+59.669%	10	1,714	-61.215%
2026-06-10	154.0500	154.0500	154.0500	154.0500	-1.660%	1	1,704	-38.072%
2026-06-08	156.6500	156.6500	156.6500	156.6500	+0.417%	1	1,710	-39.100%
2026-06-05	156.0000	156.0000	156.0000	156.0000	-24.630%	10	1,711	-38.846%
2026-06-02	206.9800	206.9800	206.9800	206.9800	+64.531%	1	1,716	-53.909%
2026-05-21	125.8000	125.8000	125.8000	125.8000	+9.965%	1	1,717	-24.165%
2026-05-19	114.4000	114.4000	114.4000	114.4000	-3.614%	2	1,717	-16.608%
2026-05-15	118.6200	118.6900	118.6200	118.6900	-12.651%	4	1,718	-19.623%
2026-05-13	135.8800	135.8800	135.8800	135.8800	+16.236%	30	1,718	-29.791%
2026-05-12	116.9000	116.9000	116.9000	116.9000	-18.451%	2	1,718	-18.392%
2026-05-11	136.2000	143.3500	134.0000	143.3500	+8.352%	20	1,718	-33.450%
2026-05-08	131.3500	132.3000	131.3500	132.3000	+15.043%	3	1,770	-27.891%
2026-05-07	115.0000	115.0000	115.0000	115.0000	+13.749%	4	1,774	-17.043%
2026-05-05	91.8000	101.1000	91.8000	101.1000	+23.685%	64	1,784	-5.638%
2026-04-30	81.7400	81.7400	81.7400	81.7400	+19.328%	1	1,835	+16.712%
2026-04-28	66.3700	68.5000	66.3700	68.5000	-11.965%	60	1,836	+39.270%
2026-04-27	77.0300	77.8100	76.0700	77.8100	-8.459%	21	1,861	+22.606%
2026-04-24	85.0000	85.0000	85.0000	85.0000	+26.601%	1	1,881	+12.235%
2026-04-23	67.1400	67.1400	67.1400	67.1400	+12.878%	1	1,881	+42.091%
2026-04-22	59.4800	59.4800	59.4800	59.4800	+12.930%	1	1,882	+60.390%
2026-04-20	52.6700	52.6700	52.6700	52.6700	+1.288%	6	1,882	+81.128%
2026-04-17	52.0000	52.0000	52.0000	52.0000	+19.540%	30	1,886	+83.462%
2026-04-15	43.5000	43.5000	43.5000	43.5000	+8.075%	5	1,856	+119.310%
2026-04-13	40.2500	40.2500	40.2500	40.2500	+5.229%	2	1,856	+137.019%
2026-04-10	38.2500	38.2500	38.2500	38.2500	+15.559%	2	1,856	+149.412%
2026-04-09	32.0500	33.1000	32.0500	33.1000	+11.186%	16	1,858	+188.218%
2026-04-08	26.9000	29.7700	26.9000	29.7700	+39.962%	17	1,871	+220.457%
2026-04-07	21.0000	21.4200	21.0000	21.2700	+1.093%	5	1,867	+348.519%
2026-04-06	20.5100	21.0400	20.5100	21.0400	+6.155%	4	1,870	+353.422%
2026-04-02	19.3800	19.8200	19.3800	19.8200	+1.122%	2	1,874	+381.332%
2026-04-01	19.1000	20.6000	19.1000	19.6000	+24.208%	25	1,874	+386.735%
2026-03-31	15.6500	15.9000	15.6500	15.7800	-0.755%	14	1,866	+504.563%
2026-03-30	15.9000	15.9000	15.9000	15.9000	-6.471%	1	1,867	+500.000%
2026-03-27	17.0000	17.0000	17.0000	17.0000	-9.139%	1	1,868	+461.176%
2026-03-26	20.2600	20.2600	18.6700	18.7100	-16.659%	20	1,868	+409.888%
2026-03-25	22.0000	22.4500	22.0000	22.4500	+5.152%	12	1,861	+324.944%
2026-03-24	20.5000	21.3500	20.5000	21.3500	+2.153%	7	1,871	+346.838%
2026-03-23	20.9000	20.9000	20.9000	20.9000	+12.973%	1	1,871	+356.459%
2026-03-20	21.2500	21.2500	18.5000	18.5000	-15.525%	12	1,872	+415.676%
2026-03-19	20.7500	21.9000	20.7000	21.9000	-0.545%	7	1,880	+335.616%
2026-03-18	22.0200	22.0200	22.0200	22.0200	+1.475%	1	1,882	+333.243%
2026-03-17	21.7000	21.7000	21.7000	21.7000	0.000%	5	1,882	+339.631%
2026-03-16	21.7000	21.7000	21.7000	21.7000	+13.613%	1	1,880	+339.631%
2026-03-12	19.0000	20.3100	19.0000	19.1000	-16.411%	7	1,881	+399.476%
2026-03-11	23.8500	23.9500	22.8500	22.8500	+0.219%	5	1,883	+317.505%
2026-03-10	23.3500	23.8900	22.8000	22.8000	+4.205%	6	1,884	+318.421%
2026-03-09	16.0800	21.8800	16.0800	21.8800	+21.556%	37	1,890	+336.015%
2026-03-06	19.2500	21.2300	17.3000	18.0000	-17.165%	11	1,871	+430.000%
2026-03-05	22.2000	22.2000	20.8700	21.7300	-0.275%	21	1,868	+339.024%
2026-03-03	22.0000	22.2900	21.0000	21.7900	-17.462%	17	1,868	+337.816%
2026-03-02	26.4000	26.4000	26.4000	26.4000	-10.204%	3	1,866	+261.364%
2026-02-26	29.4000	29.4000	29.4000	29.4000	-7.837%	1	1,866	+224.490%
2026-02-24	31.9000	31.9000	31.9000	31.9000	+2.638%	1	1,865	+199.060%
2026-02-23	31.0800	31.0800	31.0800	31.0800	+5.714%	1	1,865	+206.950%
2026-02-19	29.4000	29.4000	29.4000	29.4000	-8.696%	1	1,865	+224.490%
2026-02-18	32.2000	32.2000	32.2000	32.2000	+6.096%	3	1,865	+196.273%
2026-02-13	28.5000	31.9500	28.0000	30.3500	+1.777%	33	1,874	+214.333%
2026-02-12	32.1000	32.1000	29.8200	29.8200	-3.682%	26	1,874	+219.920%
2026-02-11	30.9600	30.9600	30.9600	30.9600	+7.687%	2	1,872	+208.140%
2026-02-10	29.0000	29.0000	28.7500	28.7500	+5.543%	10	1,872	+231.826%
2026-02-06	25.0000	28.4000	25.0000	27.2400	+27.588%	79	1,862	+250.220%
2026-02-05	22.4000	22.9000	20.0000	21.3500	+6.750%	38	1,868	+346.838%
2026-02-04	24.6500	24.6500	20.0000	20.0000	-22.750%	7	1,867	+377.000%
2026-02-02	25.7500	25.8900	25.7500	25.8900	-9.634%	20	1,868	+268.482%
2026-01-29	34.0700	34.0700	28.6500	28.6500	+9.644%	11	1,858	+232.984%
2026-01-23	26.5600	26.5600	26.0000	26.1300	-8.476%	5	1,848	+265.098%
2026-01-22	29.1000	29.1000	28.5500	28.5500	+2.994%	4	1,851	+234.151%
2026-01-21	27.7200	27.7200	27.7200	27.7200	+9.349%	1	1,850	+244.156%
2026-01-20	25.3500	25.3500	25.3500	25.3500	-1.362%	1	1,850	+276.331%
2026-01-16	25.8500	25.8500	25.6800	25.7000	-2.946%	4	1,851	+271.206%
2026-01-15	26.1100	26.4800	25.2500	26.4800	+27.923%	68	1,851	+260.272%
2026-01-14	22.9500	22.9500	20.3000	20.7000	-10.776%	58	1,856	+360.870%
2026-01-13	23.0800	23.2000	23.0800	23.2000	+13.949%	2	1,851	+311.207%
2026-01-09	18.3000	20.3600	18.3000	20.3600	+16.609%	3	1,852	+368.566%
2026-01-08	17.4600	17.4600	17.4600	17.4600	-9.346%	1	1,853	+446.392%
2026-01-07	19.3000	19.3000	19.1000	19.2600	-7.359%	31	1,853	+395.327%
2026-01-06	18.9400	20.7900	18.9400	20.7900	+19.140%	20	1,838	+358.874%
2026-01-05	18.0200	18.0200	17.3400	17.4500	+20.761%	36	1,830	+446.705%
2025-12-30	14.4000	14.4500	14.4000	14.4500	+0.697%	2	1,863	+560.208%
2025-12-24	14.3000	14.3500	14.3000	14.3500	+4.212%	4	1,864	+564.808%
2025-12-22	14.0500	14.0500	13.7700	13.7700	+19.221%	18	1,864	+592.810%
2025-12-18	11.3700	11.5500	11.3700	11.5500	+24.865%	3	1,869	+725.974%
2025-12-17	10.4000	10.4000	9.2500	9.2500	-30.815%	8	1,868	+931.351%
2025-12-15	13.2700	13.3700	13.2700	13.3700	-14.295%	2	1,868	+613.538%
2025-12-11	15.6000	15.6000	15.6000	15.6000	-8.772%	1	1,868	+511.538%
2025-12-09	17.1000	17.1000	17.1000	17.1000	-0.697%	2	1,868	+457.895%
2025-12-08	17.2200	17.2200	17.2200	17.2200	+7.625%	7	1,868	+454.007%
2025-12-04	16.0000	16.0000	16.0000	16.0000	+0.692%	34	1,868	+496.250%
2025-12-03	15.8900	15.8900	15.8900	15.8900	+8.836%	1	1,835	+500.378%
2025-12-02	14.5900	14.6000	14.5900	14.6000	+40.520%	2	1,834	+553.425%
2025-11-25	9.6500	10.5000	9.6500	10.3900	+9.368%	56	1,834	+818.191%
2025-11-24	9.5000	9.5000	9.5000	9.5000	+5.556%	1	1,835	+904.211%
2025-11-21	7.3900	9.0000	7.3900	9.0000	-10.000%	7	1,836	+960.000%
2025-11-19	10.3500	10.3500	10.0000	10.0000	-19.614%	2	1,836	+854.000%
2025-11-14	10.4800	12.4400	10.4800	12.4400	+2.810%	15	1,836	+666.881%
2025-11-13	12.4500	12.4500	12.0000	12.1000	-16.263%	15	1,841	+688.430%
2025-11-11	14.4500	14.4500	14.4500	14.4500	-9.688%	2	1,842	+560.208%
2025-11-10	16.0000	16.0000	16.0000	16.0000	+15.523%	3	1,842	+496.250%
2025-11-07	13.2500	13.8500	13.2500	13.8500	-8.278%	21	1,845	+588.809%
2025-11-06	14.7200	15.1000	14.7200	15.1000	-11.176%	3	1,840	+531.788%
2025-11-05	17.0000	17.0000	17.0000	17.0000	+2.225%	5	1,841	+461.176%
2025-11-04	16.6500	16.6500	16.6300	16.6300	-6.573%	2	1,841	+473.662%
2025-10-30	17.9500	17.9500	17.8000	17.8000	-2.732%	2	1,840	+435.955%
2025-10-29	18.7000	18.7000	18.3000	18.3000	+12.270%	4	1,840	+421.311%
2025-10-28	16.2900	16.3000	16.2900	16.3000	+3.295%	10	1,841	+485.276%
2025-10-27	15.1800	15.7800	15.1800	15.7800	+13.362%	3	1,830	+504.563%
2025-10-24	13.6700	13.9500	13.6700	13.9200	+26.545%	7	1,830	+585.345%
2025-10-22	11.0000	11.0000	11.0000	11.0000	-18.579%	2	1,833	+767.273%
2025-10-20	13.5100	13.5100	13.5100	13.5100	+11.193%	2	1,831	+606.144%
2025-10-15	11.3000	12.1500	11.3000	12.1500	+8.969%	9	1,833	+685.185%
2025-10-14	11.1500	11.1500	11.1500	11.1500	-1.675%	1	1,839	+755.605%
2025-10-13	11.4000	11.4000	11.2300	11.3400	-9.280%	12	1,838	+741.270%
2025-10-09	12.5000	12.5000	12.5000	12.5000	-3.994%	1	1,837	+663.200%
2025-10-08	11.7000	13.0200	11.7000	13.0200	+3.745%	25	1,836	+632.719%
2025-10-07	12.5500	12.5500	12.5500	12.5500	-3.684%	1	1,839	+660.159%
2025-10-06	13.2000	13.3700	12.9900	13.0300	+26.874%	8	1,839	+632.157%
2025-10-02	9.8500	10.3100	9.8500	10.2700	+17.910%	17	1,834	+828.919%
2025-10-01	8.0600	8.7100	8.0600	8.7100	+14.304%	11	1,834	+995.293%
2025-09-29	7.8000	7.8500	7.6200	7.6200	+6.425%	4	1,837	+1,151.969%
2025-09-26	7.1600	7.1600	7.1600	7.1600	+5.294%	1	1,839	+1,232.402%
2025-09-25	6.3900	6.8000	6.3900	6.8000	-1.449%	10	1,840	+1,302.941%
2025-09-24	6.7700	6.9000	6.7700	6.9000	-1.569%	10	1,841	+1,282.609%
2025-09-22	6.5500	7.0100	6.5500	7.0100	+5.891%	682	1,841	+1,260.913%
2025-09-18	6.3000	7.4000	6.3000	6.6200	+33.199%	320	1,843	+1,341.088%
2025-09-17	4.5000	5.0700	4.5000	4.9700	-1.584%	101	1,846	+1,819.517%
2025-09-16	4.9500	5.0500	4.9500	5.0500	+6.316%	3	1,846	+1,789.109%
2025-09-12	4.7500	4.7500	4.7500	4.7500	+2.151%	15	1,848	+1,908.421%
2025-09-11	4.6500	4.6500	4.6500	4.6500	+5.682%	1	1,848	+1,951.613%
2025-09-10	4.4000	4.4000	4.4000	4.4000	+11.675%	3	1,848	+2,068.182%
2025-09-08	3.9400	3.9400	3.9400	3.9400	+7.945%	1	1,850	+2,321.320%
2025-09-05	3.5000	3.6500	3.5000	3.6500	+14.063%	2	1,850	+2,513.699%
2025-09-03	3.2000	3.2000	3.2000	3.2000	0.000%	3	1,848	+2,881.250%
2025-09-02	3.3300	3.3300	3.2000	3.2000	-13.279%	6	1,850	+2,881.250%
2025-08-29	3.8000	3.8000	3.6900	3.6900	-16.136%	3	1,845	+2,485.366%
2025-08-27	4.4200	4.4200	4.4000	4.4000	-1.566%	11	1,845	+2,068.182%
2025-08-26	4.4200	4.4700	4.4200	4.4700	+3.953%	22	1,812	+2,034.228%
2025-08-25	4.2700	4.3000	4.2700	4.3000	+19.444%	112	1,812	+2,118.605%
2025-08-21	3.6000	3.6000	3.6000	3.6000	+1.408%	2	1,700	+2,550.000%
2025-08-20	3.2800	3.5500	3.2800	3.5500	-21.111%	36	1,700	+2,587.324%
2025-08-18	4.5000	4.5000	4.5000	4.5000	+1.810%	1	1,699	+2,020.000%
2025-08-15	4.5500	4.5500	4.4200	4.4200	-12.821%	7	1,699	+2,058.371%
2025-08-14	5.0700	5.0700	5.0700	5.0700	-1.744%	1	1,698	+1,781.657%
2025-08-13	4.9500	5.2000	4.8500	5.1600	+9.554%	74	1,698	+1,748.837%
2025-08-12	4.5500	4.7100	4.5400	4.7100	+53.420%	16	1,710	+1,925.478%
2025-08-06	3.1100	3.1900	2.9800	3.0700	-17.473%	14	1,713	+3,007.492%
2025-08-04	3.6300	3.7200	3.6300	3.7200	+27.835%	4	1,713	+2,464.516%
2025-08-01	3.0500	3.1500	2.9100	2.9100	-21.351%	250	1,713	+3,178.351%
2025-07-31	3.8500	3.8500	3.7000	3.7000	-15.909%	34	1,713	+2,478.378%
2025-07-29	4.6000	4.6000	4.2400	4.4000	+0.686%	4	1,713	+2,068.182%
2025-07-28	4.2000	4.3700	4.1000	4.3700	+9.524%	11	1,714	+2,083.066%
2025-07-25	3.7700	3.9900	3.7700	3.9900	-2.683%	2	1,707	+2,290.977%
2025-07-23	4.1000	4.1000	4.1000	4.1000	-9.091%	1	1,708	+2,226.829%
2025-07-22	4.3500	4.5100	4.3000	4.5100	-10.693%	8	1,707	+2,015.299%
2025-07-21	5.0000	5.0500	5.0000	5.0500	+3.061%	4	1,702	+1,789.109%
2025-07-18	4.9000	4.9000	4.9000	4.9000	-2.970%	10	1,703	+1,846.939%
2025-07-17	5.0500	5.0500	5.0500	5.0500	+14.512%	3	1,693	+1,789.109%
2025-07-16	4.4100	4.4100	4.4100	4.4100	-13.018%	104	1,693	+2,063.265%
2025-07-15	5.0700	5.0700	5.0700	5.0700	+12.667%	3	1,693	+1,781.657%
2025-07-14	4.7500	4.7500	4.5000	4.5000	-11.765%	12	1,693	+2,020.000%
2025-07-11	5.1000	5.1000	5.1000	5.1000	0.000%	1	1,684	+1,770.588%
2025-07-10	4.9900	5.1000	4.9900	5.1000	+9.442%	51	1,684	+1,770.588%
2025-07-09	4.9400	4.9800	4.6600	4.6600	-2.917%	83	1,735	+1,947.210%
2025-07-08	4.7000	4.8000	4.7000	4.8000	+12.412%	12	1,720	+1,887.500%
2025-07-07	4.2200	4.2700	4.2200	4.2700	-9.725%	104	1,718	+2,134.192%
2025-07-03	4.7500	4.7500	4.7200	4.7300	+15.648%	20	1,632	+1,916.913%
2025-07-02	4.0900	4.0900	4.0900	4.0900	+6.234%	15	1,632	+2,232.518%
2025-07-01	3.8500	3.8500	3.8500	3.8500	-3.750%	5	1,617	+2,377.922%
2025-06-30	4.0000	4.0000	4.0000	4.0000	-3.614%	1	1,617	+2,285.000%
2025-06-26	4.0000	4.2500	4.0000	4.1500	+10.667%	7	1,616	+2,198.795%
2025-06-24	3.6000	3.7500	3.6000	3.7500	+7.143%	66	1,620	+2,444.000%
2025-06-20	3.5000	3.5000	3.5000	3.5000	+6.061%	2	1,558	+2,625.714%
2025-06-17	3.4500	3.6000	3.3000	3.3000	+10.000%	307	1,559	+2,790.909%
2025-06-16	3.0000	3.0000	3.0000	3.0000	+15.385%	1	1,635	+3,080.000%
2025-06-13	2.7000	2.7000	2.6000	2.6000	-16.129%	100	1,635	+3,569.231%
2025-06-10	3.1000	3.1000	3.1000	3.1000	+10.714%	1	1,622	+2,977.419%
2025-06-09	2.8000	2.8000	2.8000	2.8000	+13.360%	2	1,622	+3,307.143%
2025-06-05	2.5400	2.5400	2.4700	2.4700	+0.407%	3	1,622	+3,762.348%
2025-06-04	2.3500	2.4600	2.3500	2.4600	+11.818%	4	1,624	+3,778.049%
2025-06-03	1.9500	2.2000	1.9500	2.2000	+13.990%	204	1,624	+4,236.364%
2025-06-02	1.8000	1.9300	1.8000	1.9300	-3.980%	410	1,623	+4,843.005%
2025-05-29	2.0600	2.0600	2.0000	2.0100	-9.459%	55	1,745	+4,646.269%
2025-05-28	2.2000	2.2400	2.2000	2.2200	+2.304%	4	1,715	+4,197.297%
2025-05-27	2.1000	2.1700	2.1000	2.1700	+21.229%	2	1,717	+4,296.313%
2025-05-23	1.6800	1.7900	1.6600	1.7900	-8.205%	612	1,481	+5,229.609%
2025-05-22	2.0000	2.0000	1.9500	1.9500	-4.412%	201	1,481	+4,792.308%
2025-05-21	2.0400	2.0400	2.0400	2.0400	-12.069%	1	1,432	+4,576.471%
2025-05-19	2.2400	2.3200	2.2400	2.3200	+0.870%	303	1,432	+4,012.069%
2025-05-15	1.2000	2.4400	1.2000	2.3000	-8.367%	162	1,132	+4,047.826%
2025-05-14	2.5100	2.5100	2.5100	2.5100	+5.021%	10	1,037	+3,700.797%
2025-05-13	2.3400	2.3900	1.9500	2.3900	+26.455%	62	1,047	+3,891.632%
2025-05-12	1.7500	1.8900	1.7500	1.8900	+38.971%	16	992	+4,947.619%
2025-05-08	1.3600	1.3600	1.3600	1.3600	-8.108%	10	993	+6,914.706%
2025-05-07	1.4800	1.4800	1.4800	1.4800	+15.625%	1	983	+6,345.946%
2025-05-05	1.2300	1.3200	1.1700	1.2800	+0.787%	181	982	+7,353.125%
2025-05-02	1.4500	1.4500	1.2200	1.2700	+4.959%	250	980	+7,411.811%
2025-05-01	1.1900	1.2500	1.1800	1.2100	-16.552%	10	979	+7,784.298%
2025-04-30	1.1000	1.4500	1.0500	1.4500	+51.042%	4	979	+6,479.310%
2025-04-29	1.0100	1.0100	0.9500	0.9600	-7.692%	5	980	+9,837.500%
2025-04-28	1.1900	1.3100	1.0300	1.0400	-9.565%	19	981	+9,073.077%
2025-04-25	1.0900	1.1800	1.0800	1.1500	+16.162%	20	980	+8,195.652%
2025-04-24	1.0000	1.1500	0.6000	0.9900	+10.000%	331	982	+9,536.364%
2025-04-23	1.3300	1.3300	0.9000	0.9000	+20.000%	8	983	+10,500.000%
2025-04-22	0.7500	0.7500	0.7500	0.7500	+1.351%	1	983	+12,620.000%
2025-04-21	0.7400	0.7400	0.7400	0.7400	+4.225%	2	983	+12,791.892%
2025-04-16	0.8600	0.8600	0.7100	0.7100	-27.551%	12	981	+13,336.620%
2025-04-15	0.8600	1.1000	0.8600	0.9800	-2.000%	12	989	+9,634.694%
2025-04-14	1.4000	1.4000	1.0000	1.0000	-7.407%	11	998	+9,440.000%
2025-04-11	1.0900	1.0900	1.0800	1.0800	+18.681%	24	1,005	+8,733.333%
2025-04-10	1.0000	1.1600	0.7200	0.9100	-20.175%	89	993	+10,383.516%
2025-04-09	1.1300	1.3900	0.8800	1.1400	+65.217%	9	977	+8,268.421%
2025-04-08	0.9300	0.9500	0.6900	0.6900	-16.867%	37	976	+13,726.087%
2025-04-07	0.7200	1.3700	0.7200	0.8300	-23.148%	180	979	+11,393.976%
2025-04-04	0.8100	1.7200	0.8100	1.0800	-12.195%	1,742	973	+8,733.333%
2025-04-03	2.0600	2.0600	1.2300	1.2300	-45.575%	4	761	+7,656.098%
2025-04-02	2.2800	2.2800	2.2600	2.2600	+7.109%	5	754	+4,121.239%
2025-04-01	2.0900	2.1200	2.0900	2.1100	+3.941%	26	754	+4,421.327%
2025-03-31	1.9400	2.0300	1.9400	2.0300	-7.727%	2	754	+4,599.507%
2025-03-28	2.3700	2.3700	2.1800	2.2000	-16.350%	100	752	+4,236.364%
2025-03-27	2.8500	2.9400	2.5400	2.6300	-11.149%	33	730	+3,527.376%
2025-03-26	3.5000	3.5000	2.8700	2.9600	-16.620%	11	704	+3,122.973%
2025-03-25	3.7000	3.7000	3.5500	3.5500	-5.333%	10	693	+2,587.324%
2025-03-24	4.0000	4.0000	3.7500	3.7500	+13.636%	9	685	+2,444.000%
2025-03-21	3.4000	3.4000	3.3000	3.3000	-15.385%	10	677	+2,790.909%
2025-03-20	3.8000	3.9000	3.8000	3.9000	-8.235%	2	672	+2,346.154%
2025-03-19	3.9000	4.2500	3.8500	4.2500	+6.250%	4	670	+2,144.706%
2025-03-18	3.9500	4.0500	3.8500	4.0000	-6.977%	4	667	+2,285.000%
2025-03-17	4.0000	4.3000	3.9500	4.3000	+14.667%	11	664	+2,118.605%
2025-03-14	3.7500	3.7500	3.7500	3.7500	+17.188%	4	656	+2,444.000%
2025-03-13	3.5000	3.5000	3.0500	3.2000	-3.030%	12	645	+2,881.250%
2025-03-12	3.4000	3.4500	3.2500	3.3000	+6.452%	7	645	+2,790.909%
2025-03-11	3.2500	3.3000	2.8000	3.1000	-1.587%	28	638	+2,977.419%
2025-03-10	3.5000	3.5500	3.0000	3.1500	-20.253%	346	617	+2,928.571%
2025-03-07	3.7500	3.9800	3.5000	3.9500	+9.722%	80	313	+2,315.190%
2025-03-06	4.1100	4.1100	3.5000	3.6000	-13.253%	12	314	+2,550.000%
2025-03-05	3.9000	4.1500	3.8000	4.1500	+9.211%	5	305	+2,198.795%
2025-03-04	3.8900	4.2500	3.3000	3.8000	+7.042%	75	302	+2,410.526%
2025-03-03	4.9300	4.9300	3.5000	3.5500	-17.442%	70	330	+2,587.324%
2025-02-28	4.1500	4.6700	4.0000	4.3000	+1.176%	342	276	+2,118.605%
2025-02-27	6.1500	6.1500	4.2500	4.2500	-30.894%	97	222	+2,144.706%
2025-02-26	6.0000	6.6000	6.0000	6.1500	+3.361%	174	194	+1,451.220%
2025-02-25	6.0000	6.0000	5.9500	5.9500	-10.526%	2	71	+1,503.361%
2025-02-24	7.0000	7.5000	6.6500	6.6500	-22.313%	3	71	+1,334.586%
2025-02-20	8.5600	8.5600	8.5600	8.5600	+0.706%	1	71	+1,014.486%
2025-02-18	8.5000	8.5000	8.5000	8.5000	+10.390%	1	71	+1,022.353%
2025-02-13	7.6700	7.7000	7.6700	7.7000	+12.409%	3	74	+1,138.961%
2025-02-12	6.8500	6.8500	6.8500	6.8500	-8.667%	1	74	+1,292.701%
2025-02-11	7.5000	7.5000	7.5000	7.5000	+3.448%	1	73	+1,172.000%
2025-02-10	7.2500	7.2500	7.2500	7.2500	+9.848%	1	73	+1,215.862%
2025-02-07	6.8000	6.8000	6.6000	6.6000	-5.714%	6	72	+1,345.455%
2025-02-06	7.0000	7.0000	7.0000	7.0000	-4.762%	4	73	+1,262.857%
2025-02-05	7.3500	7.3500	7.3500	7.3500	-8.125%	2	75	+1,197.959%
2025-01-31	8.0000	8.0000	8.0000	8.0000	+8.401%	8	73	+1,092.500%
2025-01-30	7.3800	7.3800	7.3800	7.3800	+4.385%	1	69	+1,192.683%
2025-01-28	6.1900	7.0700	6.1900	7.0700	+2.315%	10	69	+1,249.364%
2025-01-27	8.0500	8.0500	6.8000	6.9100	-43.128%	11	60	+1,280.608%
2025-01-22	12.1500	12.1500	12.1500	12.1500	+6.766%	5	52	+685.185%
2025-01-21	11.3800	11.3800	11.3800	11.3800	+10.485%	2	50	+738.313%
2025-01-17	10.3000	10.3000	10.3000	10.3000	+12.939%	10	50	+826.214%
2025-01-08	9.1200	9.1200	9.1200	9.1200	+17.073%	5	45	+946.053%
2024-12-30	7.7500	7.7900	7.2800	7.7900	+7.746%	3	45	+1,124.647%
2024-12-19	7.2500	7.2500	7.2300	7.2300	-28.203%	2	44	+1,219.502%
2024-12-18	10.0700	10.0700	10.0700	10.0700	-1.756%	1	43	+847.368%
2024-12-16	10.2500	10.2500	10.2500	10.2500	+37.584%	1	42	+830.732%
2024-12-10	7.4500	7.4500	7.4500	7.4500	-13.873%	1	41	+1,180.537%
2024-12-02	8.6500	8.6500	8.6500	8.6500	+30.271%	1	42	+1,002.890%
2024-11-27	7.1800	7.2000	6.5700	6.6400	-16.792%	7	48	+1,336.747%
2024-11-26	7.9800	7.9800	7.9800	7.9800	+5.836%	1	48	+1,095.489%
2024-11-22	7.6000	7.7500	7.2700	7.5400	-4.918%	20	47	+1,165.252%
2024-11-21	7.9300	7.9300	7.9300	7.9300	+4.617%	1	47	+1,103.026%
2024-11-18	7.5000	7.5800	7.5000	7.5800	+5.278%	6	47	+1,158.575%
2024-11-15	6.7000	7.2100	6.7000	7.2000	-12.833%	12	41	+1,225.000%
2024-11-14	8.2600	8.2600	8.2600	8.2600	-9.529%	9	35	+1,054.964%
2024-11-13	8.9000	9.1300	8.8000	9.1300	-8.882%	29	44	+944.907%
2024-11-11	9.8500	10.0200	9.8000	10.0200	-16.915%	4	23	+852.096%
2024-11-08	12.0600	12.0600	12.0600	12.0600	-3.520%	2	19	+691.045%
2024-11-07	12.4500	12.5000	12.4500	12.5000	+9.361%	2	18	+663.200%
2024-11-06	11.4000	11.4300	11.4000	11.4300	+16.395%	6	16	+734.646%
2024-11-05	9.8000	9.9000	9.8000	9.8200	+2.292%	10	16	+871.487%
2024-10-31	9.6000	9.6000	9.6000	9.6000	-27.656%	6	6	+893.750%
2024-10-25	13.2700	13.2700	13.2700	13.2700	+14.101%	2	1	+618.915%
2024-10-23	11.6300	11.6300	11.6300	11.6300	0.000%	1	1	+720.292%