Dark

SOXL20270115C52
SOXL Jan 15 2027 52.00 Call (SOXL270115C00052000)
option OPRA

EOD

Aug 14, 2026

93.37-9.718%(-10.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	93.3700	93.3700	93.3700	93.3700	-9.718%	1	1,801	0.000%
2026-08-13	103.3800	103.4200	103.3800	103.4200	+3.244%	2	1,802	-9.718%
2026-08-12	100.1700	100.1700	100.1700	100.1700	+2.392%	1	1,802	-6.788%
2026-08-04	97.8300	97.8300	97.8300	97.8300	+25.295%	1	1,802	-4.559%
2026-07-31	78.0800	78.0800	78.0800	78.0800	+29.186%	5	1,802	+19.582%
2026-07-29	60.4400	60.4400	60.4400	60.4400	-10.060%	4	1,807	+54.484%
2026-07-28	67.2000	67.2000	67.2000	67.2000	-29.114%	1	1,807	+38.943%
2026-07-24	94.8000	94.8000	94.8000	94.8000	-13.920%	5	1,807	-1.508%
2026-07-16	107.3500	110.1300	107.3500	110.1300	-6.977%	70	1,807	-15.218%
2026-07-15	119.0100	119.1200	117.2000	118.3900	-2.197%	38	1,737	-21.134%
2026-07-13	120.1300	121.0500	120.1300	121.0500	0.000%	25	1,743	-22.867%
2026-07-07	119.5400	121.0500	112.3900	121.0500	-9.087%	8	1,740	-22.867%
2026-07-02	178.1000	178.1000	133.1500	133.1500	-25.285%	20	1,742	-29.876%
2026-06-26	178.2100	178.2100	178.2100	178.2100	-13.775%	1	1,742	-47.607%
2026-06-25	206.6800	206.6800	206.6800	206.6800	+0.967%	12	1,748	-54.824%
2026-06-17	204.7000	204.7000	204.7000	204.7000	+42.153%	35	1,748	-54.387%
2026-06-10	144.0000	144.0000	144.0000	144.0000	-38.749%	1	1,748	-35.160%
2026-06-03	231.3000	235.1000	231.0000	235.1000	+9.410%	7	1,748	-60.285%
2026-06-02	201.8500	214.8800	201.8500	214.8800	+29.994%	5	1,748	-56.548%
2026-06-01	165.3000	165.3000	165.3000	165.3000	-10.928%	2	1,747	-43.515%
2026-05-29	185.5800	185.5800	185.5800	185.5800	+2.119%	2	1,747	-49.687%
2026-05-26	171.8700	181.7300	171.8700	181.7300	+23.082%	12	1,747	-48.622%
2026-05-22	147.6500	147.6500	147.6500	147.6500	+55.700%	1	1,752	-36.763%
2026-05-19	94.8300	94.8300	94.8300	94.8300	-8.905%	1	1,753	-1.540%
2026-05-18	104.1000	104.1000	104.1000	104.1000	-13.105%	1	1,753	-10.307%
2026-05-15	120.4300	120.4300	119.8000	119.8000	-8.661%	3	1,753	-22.062%
2026-05-08	131.1600	131.1600	131.1600	131.1600	+10.218%	1	1,753	-28.812%
2026-05-06	119.0000	119.0000	119.0000	119.0000	+19.622%	10	1,754	-21.538%
2026-05-05	101.0000	103.0000	99.4800	99.4800	+20.523%	13	1,764	-6.142%
2026-05-04	82.5400	82.5400	82.5400	82.5400	-4.578%	10	1,765	+13.121%
2026-05-01	84.5200	86.5000	84.5200	86.5000	+27.206%	9	1,761	+7.942%
2026-04-28	68.0000	68.0000	68.0000	68.0000	-15.138%	118	1,761	+37.309%
2026-04-27	80.1600	80.1600	80.1300	80.1300	-5.172%	2	1,761	+16.523%
2026-04-24	80.0000	86.0000	80.0000	84.5000	+29.304%	13	1,761	+10.497%
2026-04-23	70.2400	70.2400	65.3500	65.3500	+3.190%	11	1,772	+42.877%
2026-04-22	63.3300	63.3300	63.3300	63.3300	+12.888%	6	1,772	+47.434%
2026-04-21	56.4500	56.4500	56.1000	56.1000	+4.101%	5	1,775	+66.435%
2026-04-20	53.4000	54.3500	53.4000	53.8900	+3.337%	5	1,775	+73.260%
2026-04-17	52.0900	52.1500	52.0900	52.1500	+8.533%	7	1,778	+79.041%
2026-04-16	45.8300	48.4700	45.8300	48.0500	+6.778%	6	1,776	+94.318%
2026-04-15	44.9000	45.0000	42.6200	45.0000	-0.662%	12	1,779	+107.489%
2026-04-14	42.8500	45.3000	42.8500	45.3000	+11.990%	5	1,790	+106.115%
2026-04-13	38.6800	40.4500	38.6800	40.4500	+3.453%	4	1,787	+130.828%
2026-04-10	38.2400	39.1000	38.2400	39.1000	+15.135%	20	1,788	+138.798%
2026-04-09	32.5900	33.9600	32.5900	33.9600	+14.151%	16	1,799	+174.941%
2026-04-08	29.4200	29.8200	29.1200	29.7500	+42.686%	124	1,796	+213.849%
2026-04-06	21.0000	21.0000	20.8500	20.8500	+1.707%	2	1,882	+347.818%
2026-04-02	17.0000	20.5000	17.0000	20.5000	+3.692%	13	1,890	+355.463%
2026-04-01	19.7000	20.9500	19.5100	19.7700	+22.719%	58	1,890	+372.281%
2026-03-31	14.4000	16.1800	14.2500	16.1100	+29.919%	97	1,837	+479.578%
2026-03-30	12.3000	12.4000	12.3000	12.4000	-22.981%	5	1,772	+652.984%
2026-03-27	16.1000	16.8300	16.0500	16.1000	-14.815%	58	1,775	+479.938%
2026-03-26	21.0000	21.0000	18.8700	18.9000	-17.539%	41	1,758	+394.021%
2026-03-25	22.9200	22.9200	22.9200	22.9200	+4.182%	1	1,742	+307.373%
2026-03-24	20.5300	22.1100	20.5300	22.0000	+6.641%	43	1,743	+324.409%
2026-03-23	21.7600	22.3900	20.5500	20.6300	+10.676%	14	1,737	+352.593%
2026-03-20	21.6900	21.6900	18.3200	18.6400	-12.075%	77	1,729	+400.912%
2026-03-19	20.4500	21.2000	20.4500	21.2000	-3.417%	13	1,660	+340.425%
2026-03-18	22.5000	22.5000	21.9500	21.9500	+0.228%	16	1,654	+325.376%
2026-03-16	21.9000	21.9000	21.9000	21.9000	+10.886%	1	1,640	+326.347%
2026-03-13	21.0000	21.0000	19.7500	19.7500	+1.804%	4	1,639	+372.759%
2026-03-12	21.4000	21.4000	19.4000	19.4000	-16.017%	1,468	1,636	+381.289%
2026-03-11	21.8500	23.1000	21.8500	23.1000	+0.962%	10	408	+304.199%
2026-03-10	24.0000	24.5000	22.8800	22.8800	+17.635%	4	413	+308.086%
2026-03-09	16.0000	19.4500	16.0000	19.4500	-1.668%	2	414	+380.051%
2026-03-06	19.8200	21.7800	19.7800	19.7800	-9.804%	48	438	+372.042%
2026-03-05	20.6500	21.9300	20.4200	21.9300	-8.358%	43	434	+325.764%
2026-03-04	23.2300	24.5000	23.2300	23.9300	+8.036%	37	426	+290.180%
2026-03-03	23.0000	23.0000	21.2100	22.1500	-20.893%	32	414	+321.535%
2026-02-27	28.0000	28.0000	28.0000	28.0000	-3.081%	5	420	+233.464%
2026-02-26	29.0000	29.0000	28.8900	28.8900	-18.274%	5	425	+223.191%
2026-02-25	36.0000	36.0300	35.3200	35.3500	+5.807%	7	422	+164.130%
2026-02-24	33.9600	33.9600	33.4100	33.4100	+5.795%	3	422	+179.467%
2026-02-20	31.5800	31.5800	31.5800	31.5800	+7.051%	1	423	+195.662%
2026-02-12	29.5100	29.5100	29.5000	29.5000	-10.606%	13	423	+216.508%
2026-02-11	33.0000	33.0000	33.0000	33.0000	+12.859%	10	420	+182.939%
2026-02-10	29.2400	29.2400	29.2400	29.2400	-2.631%	1	415	+219.323%
2026-02-09	29.0000	30.0300	29.0000	30.0300	+8.608%	25	416	+210.922%
2026-02-06	26.0000	27.6500	25.4300	27.6500	+25.739%	16	414	+237.685%
2026-02-05	21.9200	21.9900	21.7000	21.9900	+6.748%	15	402	+324.602%
2026-02-04	21.5000	21.5000	19.5400	20.6000	-26.297%	9	400	+353.252%
2026-02-03	28.0000	28.1000	27.9500	27.9500	-8.059%	7	398	+234.061%
2026-02-02	25.9000	30.7500	25.9000	30.4000	+5.850%	32	397	+207.138%
2026-01-29	32.9500	32.9500	28.7200	28.7200	-4.806%	5	376	+225.104%
2026-01-27	30.1700	30.1700	30.1700	30.1700	+9.391%	1	373	+209.480%
2026-01-23	27.5800	27.5800	27.5800	27.5800	-6.919%	5	372	+238.542%
2026-01-21	28.4500	29.6300	28.3500	29.6300	+18.520%	4	372	+215.120%
2026-01-20	25.7000	26.0000	25.0000	25.0000	-3.846%	24	374	+273.480%
2026-01-16	27.0200	27.0200	26.0000	26.0000	+2.282%	7	385	+259.115%
2026-01-15	24.9100	25.8800	24.9100	25.4200	+20.417%	3	385	+267.309%
2026-01-14	21.1100	21.1100	21.1100	21.1100	-5.633%	1	384	+342.302%
2026-01-13	22.3700	22.3700	22.3700	22.3700	+3.373%	1	383	+317.389%
2026-01-12	21.6400	21.6400	21.6400	21.6400	+7.823%	2	384	+331.470%
2026-01-09	20.0700	20.0700	20.0700	20.0700	+16.348%	10	384	+365.222%
2026-01-08	17.5000	17.5000	17.2500	17.2500	-10.945%	2	394	+441.275%
2026-01-07	19.3600	19.3700	19.3600	19.3700	-4.393%	6	394	+382.034%
2026-01-06	19.0000	20.7800	19.0000	20.2600	+13.501%	20	393	+360.859%
2026-01-05	18.4400	18.6500	17.7500	17.8500	+7.660%	205	383	+423.081%
2026-01-02	16.5600	16.5800	16.4800	16.5800	+14.979%	14	505	+463.148%
2025-12-30	14.5000	14.5000	14.4200	14.4200	+3.741%	8	495	+547.503%
2025-12-29	13.9000	13.9000	13.9000	13.9000	-4.138%	1	498	+571.727%
2025-12-26	14.6000	14.6000	14.5000	14.5000	+2.619%	2	499	+543.931%
2025-12-22	14.2000	14.2000	14.1300	14.1300	+3.516%	8	497	+560.793%
2025-12-19	13.6500	13.6500	13.6500	13.6500	-2.151%	1	504	+584.029%
2025-12-18	13.9500	13.9500	13.9500	13.9500	+47.307%	10	503	+569.319%
2025-12-17	12.8900	12.8900	9.4700	9.4700	-32.837%	6	495	+885.956%
2025-12-12	14.1000	14.1000	14.1000	14.1000	-21.273%	1	497	+562.199%
2025-12-10	17.9100	17.9100	17.9100	17.9100	+4.737%	1	498	+421.329%
2025-12-08	17.1000	17.1000	17.1000	17.1000	+9.405%	2	497	+446.023%
2025-12-04	15.6300	15.6300	15.6300	15.6300	+29.387%	199	497	+497.377%
2025-11-26	11.5800	12.3000	11.5800	12.0800	+13.641%	8	350	+672.930%
2025-11-25	9.7600	10.7000	9.4800	10.6300	+28.848%	92	350	+778.363%
2025-11-21	8.4000	8.4000	8.2500	8.2500	-16.244%	2	349	+1,031.758%
2025-11-20	9.8500	9.8500	9.8500	9.8500	-10.455%	1	350	+847.919%
2025-11-19	10.9000	11.0000	10.9000	11.0000	-4.348%	2	350	+748.818%
2025-11-17	11.5000	11.5000	11.5000	11.5000	-6.883%	1	350	+711.913%
2025-11-14	12.8500	12.8500	12.3500	12.3500	-15.986%	3	350	+656.032%
2025-11-11	14.5000	14.7000	14.5000	14.7000	-8.125%	2	349	+535.170%
2025-11-10	16.0000	16.0000	16.0000	16.0000	+30.081%	3	348	+483.563%
2025-11-07	13.3600	13.3600	12.3000	12.3000	-27.647%	2	345	+659.106%
2025-11-05	17.0000	17.0000	17.0000	17.0000	+1.857%	4	349	+449.235%
2025-11-04	16.1000	16.7000	16.1000	16.6900	-8.297%	9	349	+459.437%
2025-11-03	18.8600	18.8600	18.2000	18.2000	+2.825%	31	319	+413.022%
2025-10-31	16.7100	18.3000	16.7100	17.7000	-6.300%	13	319	+427.514%
2025-10-29	18.0200	18.8900	18.0200	18.8900	+24.686%	34	322	+394.283%
2025-10-27	15.1500	15.1500	15.1500	15.1500	+9.783%	5	292	+516.304%
2025-10-24	13.8000	13.8000	13.8000	13.8000	+14.144%	5	292	+576.594%
2025-10-15	12.0900	12.0900	12.0900	12.0900	+11.944%	1	292	+672.291%
2025-10-10	10.8000	10.8000	10.8000	10.8000	-15.953%	1	291	+764.537%
2025-10-08	11.9600	12.8500	11.9600	12.8500	+13.416%	5	290	+626.615%
2025-10-07	11.3200	11.3300	11.1500	11.3300	-15.195%	4	291	+724.095%
2025-10-06	13.2800	13.3600	13.1300	13.3600	+26.395%	5	291	+598.877%
2025-10-02	9.7000	10.5700	9.7000	10.5700	+23.050%	3	288	+783.349%
2025-10-01	8.6200	8.6200	8.5900	8.5900	+13.026%	6	288	+986.962%
2025-09-30	7.5300	7.6000	7.5300	7.6000	-4.403%	2	283	+1,128.553%
2025-09-29	7.9500	7.9500	7.9500	7.9500	+8.458%	1	281	+1,074.465%
2025-09-26	7.4500	7.4500	7.3300	7.3300	+5.468%	2	280	+1,173.806%
2025-09-25	6.9500	6.9500	6.9500	6.9500	+10.317%	1	280	+1,243.453%
2025-09-19	6.3000	6.3000	6.3000	6.3000	-10.000%	10	279	+1,382.063%
2025-09-18	6.0000	7.1000	6.0000	7.0000	+46.444%	26	287	+1,233.857%
2025-09-11	4.7800	4.7800	4.7800	4.7800	+2.796%	2	303	+1,853.347%
2025-09-10	4.6500	4.6500	4.6500	4.6500	+15.385%	1	301	+1,907.957%
2025-09-09	3.7400	4.0300	3.7400	4.0300	+15.473%	36	300	+2,216.873%
2025-09-02	3.3700	3.4900	3.3700	3.4900	-22.098%	2	300	+2,575.358%
2025-08-18	4.4800	4.4800	4.4800	4.4800	+5.412%	1	299	+1,984.152%
2025-08-11	4.1000	4.2500	4.1000	4.2500	+8.418%	2	299	+2,096.941%
2025-08-08	4.0000	4.0000	3.9200	3.9200	+4.255%	4	298	+2,281.888%
2025-08-07	3.7600	3.7600	3.7600	3.7600	+17.500%	1	296	+2,383.245%
2025-08-06	3.2000	3.2000	3.2000	3.2000	-9.859%	1	296	+2,817.813%
2025-08-05	3.5500	3.5500	3.5500	3.5500	+2.899%	1	297	+2,530.141%
2025-08-01	3.3000	3.5500	3.2500	3.4500	-6.757%	13	297	+2,606.377%
2025-07-31	4.0000	4.0000	3.7000	3.7000	-19.913%	29	298	+2,423.514%
2025-07-29	4.6200	4.6200	4.6200	4.6200	+2.667%	5	285	+1,920.996%
2025-07-28	4.1000	4.5000	4.1000	4.5000	+12.500%	8	280	+1,974.889%
2025-07-25	4.0500	4.0500	4.0000	4.0000	0.000%	160	272	+2,234.250%
2025-07-24	4.2500	4.2500	4.0000	4.0000	-12.473%	440	308	+2,234.250%
2025-07-22	4.5700	4.5700	4.5700	4.5700	-12.115%	12	140	+1,943.107%
2025-07-17	5.1500	5.2000	5.1500	5.2000	+2.970%	21	140	+1,695.577%
2025-07-16	5.0500	5.0500	5.0500	5.0500	-1.942%	32	140	+1,748.911%
2025-07-15	5.1500	5.1500	5.1500	5.1500	+10.278%	6	140	+1,713.010%
2025-07-14	4.6700	4.6700	4.6700	4.6700	-11.048%	3	146	+1,899.358%
2025-07-11	5.2500	5.2500	5.2500	5.2500	+12.420%	1	146	+1,678.476%
2025-07-09	5.0500	5.0500	4.6700	4.6700	+2.412%	2	146	+1,899.358%
2025-06-27	4.5600	4.5600	4.5600	4.5600	+5.800%	1	146	+1,947.588%
2025-06-26	4.3100	4.3100	4.3100	4.3100	+7.750%	1	146	+2,066.357%
2025-06-24	4.0000	4.0000	4.0000	4.0000	+25.000%	1	145	+2,234.250%
2025-06-20	3.2000	3.2000	3.2000	3.2000	+3.226%	2	145	+2,817.813%
2025-06-10	3.0000	3.1000	3.0000	3.1000	+17.424%	2	145	+2,911.935%
2025-06-06	2.6400	2.6400	2.6400	2.6400	+18.919%	2	145	+3,436.742%
2025-06-03	2.2200	2.2200	2.2200	2.2200	+1.835%	1	145	+4,105.856%
2025-05-22	2.2500	2.2500	2.1500	2.1800	-0.909%	56	144	+4,183.028%
2025-05-21	2.0900	2.2100	2.0900	2.2000	-4.348%	58	175	+4,144.091%
2025-05-20	2.3000	2.3000	2.3000	2.3000	-10.506%	2	145	+3,959.565%
2025-05-14	2.5800	2.5800	2.5700	2.5700	+13.216%	2	145	+3,533.074%
2025-05-13	1.8600	2.2700	1.8600	2.2700	+18.229%	3	146	+4,013.216%
2025-05-12	1.9200	1.9200	1.9200	1.9200	+25.490%	1	147	+4,763.021%
2025-05-07	1.5300	1.5300	1.5300	1.5300	+24.390%	1	146	+6,002.614%
2025-05-05	1.2300	1.2300	1.2300	1.2300	+39.773%	1	145	+7,491.057%
2025-04-30	0.8800	0.8800	0.8800	0.8800	-25.424%	3	144	+10,510.227%
2025-04-25	1.2000	1.2000	1.1800	1.1800	+34.091%	6	141	+7,812.712%
2025-04-23	0.8800	0.8800	0.8800	0.8800	0.000%	3	140	+10,510.227%
2025-04-16	0.8000	0.8800	0.8000	0.8800	-5.376%	2	137	+10,510.227%
2025-04-15	0.9300	0.9300	0.9300	0.9300	+3.333%	1	139	+9,939.785%
2025-04-11	0.9000	0.9000	0.9000	0.9000	-1.099%	2	140	+10,274.444%
2025-04-08	0.9600	0.9600	0.9100	0.9100	-32.090%	5	140	+10,160.440%
2025-04-03	1.4100	1.4100	1.3400	1.3400	-44.167%	5	143	+6,867.910%
2025-04-02	2.1000	2.4000	2.1000	2.4000	+11.628%	3	143	+3,790.417%
2025-04-01	2.1700	2.3100	2.1500	2.1500	+4.369%	9	142	+4,242.791%
2025-03-31	2.0600	2.0600	2.0600	2.0600	-12.340%	3	142	+4,432.524%
2025-03-28	2.3000	2.3500	2.3000	2.3500	-13.919%	14	139	+3,873.191%
2025-03-27	2.8200	2.8200	2.7300	2.7300	-11.364%	6	137	+3,320.147%
2025-03-26	3.4600	3.4600	3.0400	3.0800	-20.413%	23	132	+2,931.494%
2025-03-24	3.9700	3.9800	3.8700	3.8700	+13.158%	7	134	+2,312.661%
2025-03-21	3.4200	3.4200	3.4200	3.4200	-14.286%	8	136	+2,630.117%
2025-03-20	3.9800	3.9900	3.9700	3.9900	+5.556%	10	136	+2,240.100%
2025-03-14	3.7800	3.7800	3.7800	3.7800	+9.884%	4	126	+2,370.106%
2025-03-12	3.3900	3.4400	3.3900	3.4400	-0.865%	25	126	+2,614.244%
2025-03-10	3.4700	3.4700	3.4700	3.4700	-15.366%	5	126	+2,590.778%
2025-03-07	4.0200	4.1000	4.0200	4.1000	+5.943%	12	126	+2,177.317%
2025-03-04	3.9700	3.9700	3.7300	3.8700	-11.034%	10	129	+2,312.661%
2025-03-03	4.2700	4.3500	4.2700	4.3500	-1.584%	3	131	+2,046.437%
2025-02-28	4.5400	4.6000	4.0600	4.4200	-2.428%	138	128	+2,012.443%
2025-02-27	5.8000	5.8000	4.5300	4.5300	-26.341%	33	177	+1,961.148%
2025-02-25	6.2000	6.2000	6.1500	6.1500	-12.143%	10	167	+1,418.211%
2025-02-24	7.0000	7.0000	7.0000	7.0000	-20.273%	1	161	+1,233.857%
2025-02-20	8.6500	8.8000	8.6500	8.7800	+11.280%	3	161	+963.440%
2025-02-13	8.0200	8.0200	7.8100	7.8900	+14.847%	3	161	+1,083.397%
2025-02-07	6.9500	7.7000	6.8700	6.8700	+5.692%	42	161	+1,259.098%
2025-02-05	6.5000	6.5000	6.5000	6.5000	-6.205%	4	153	+1,336.462%
2025-02-04	7.6700	7.6700	6.9300	6.9300	+11.058%	3	153	+1,247.330%
2025-02-03	6.3000	6.3500	6.2400	6.2400	-15.676%	10	152	+1,396.314%
2025-01-31	7.3600	7.4000	7.3600	7.4000	+3.497%	80	147	+1,161.757%
2025-01-30	7.1000	7.1500	7.1000	7.1500	+5.302%	3	152	+1,205.874%
2025-01-29	6.9000	7.3000	6.7900	6.7900	-3.000%	18	152	+1,275.110%
2025-01-28	7.3300	7.3300	6.3300	7.0000	+0.865%	18	155	+1,233.857%
2025-01-27	8.5200	8.5200	6.5000	6.9400	-44.032%	93	157	+1,245.389%
2025-01-22	12.0000	12.4000	11.9000	12.4000	+7.826%	100	122	+652.984%
2025-01-21	10.7400	11.5000	10.3000	11.5000	+8.491%	29	117	+711.913%
2025-01-17	11.0500	11.0500	10.3000	10.6000	+9.053%	30	110	+780.849%
2025-01-16	9.6000	10.2400	9.5500	9.7200	+13.684%	6	110	+860.597%
2025-01-14	8.3000	8.5500	8.2000	8.5500	+2.395%	4	107	+992.047%
2025-01-13	8.1000	8.4000	8.0500	8.3500	-3.468%	18	104	+1,018.204%
2025-01-10	8.8000	9.0900	8.5500	8.6500	-13.065%	140	90	+979.422%
2025-01-07	9.9500	9.9500	9.9500	9.9500	-8.379%	1	55	+838.392%
2025-01-06	10.8000	10.8600	10.8000	10.8600	+43.841%	6	55	+759.761%
2025-01-02	7.6000	7.6700	7.5500	7.5500	-4.430%	4	58	+1,136.689%
2024-12-31	7.6900	7.9000	7.6900	7.9000	+10.490%	23	40	+1,081.899%
2024-12-30	7.1500	7.1500	7.1500	7.1500	-20.644%	2	40	+1,205.874%
2024-12-26	9.0100	9.0100	9.0100	9.0100	+23.425%	3	38	+936.293%
2024-12-20	7.3000	7.3000	7.3000	7.3000	-15.215%	3	38	+1,179.041%
2024-12-13	8.6100	8.6100	8.6100	8.6100	-3.258%	2	35	+984.437%
2024-12-02	8.9000	8.9000	8.9000	8.9000	+13.665%	5	34	+949.101%
2024-11-29	7.7900	8.2600	7.7900	7.8300	+8.000%	8	34	+1,092.465%
2024-11-27	6.8200	7.2500	6.8200	7.2500	-5.229%	16	20	+1,187.862%
2024-11-26	8.2600	8.2600	7.6500	7.6500	+5.956%	10	20	+1,120.523%
2024-11-20	7.2300	7.2300	7.2000	7.2200	-1.769%	12	24	+1,193.213%
2024-11-15	7.6400	7.6400	7.2000	7.3500	-16.477%	28	26	+1,170.340%
2024-11-14	8.8000	8.8000	8.8000	8.8000	-2.977%	7	36	+961.023%
2024-11-13	9.0700	9.0700	9.0700	9.0700	-15.628%	4	29	+929.438%
2024-11-11	10.3900	10.7500	10.3900	10.7500	-11.523%	19	25	+768.558%
2024-11-08	12.2500	12.2500	12.1500	12.1500	+24.360%	4	6	+668.477%
2024-11-04	9.7700	9.7700	9.7700	9.7700	-0.306%	3	6	+855.681%
2024-10-31	9.9600	9.9600	9.8000	9.8000	-18.333%	3	3	+852.755%
2024-10-30	12.0000	12.0000	12.0000	12.0000	-11.765%	1	1	+678.083%
2024-10-29	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	+586.544%