Dark

SOXL20270115C50
SOXL Jan 15 2027 50.00 Call (SOXL270115C00050000)
option OPRA

EOD

Jul 1, 2026

177.15-20.578%(-45.90)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	190.9500	190.9500	176.4000	177.1500	-20.578%	53	5,494	0.000%
2026-06-30	212.5500	224.1000	212.4500	223.0500	+16.829%	65	5,494	-20.578%
2026-06-29	190.9200	190.9200	190.9200	190.9200	+9.078%	9	5,496	-7.212%
2026-06-26	178.0000	178.6500	175.0300	175.0300	-6.899%	3	5,496	+1.211%
2026-06-25	210.0000	210.0000	188.0000	188.0000	+2.732%	2	5,497	-5.771%
2026-06-24	190.6900	190.6900	183.0000	183.0000	-5.402%	235	5,497	-3.197%
2026-06-23	193.4500	193.4500	193.4500	193.4500	-21.467%	2	5,429	-8.426%
2026-06-22	249.0000	249.0000	246.3300	246.3300	+28.834%	2	5,427	-28.084%
2026-06-17	202.0000	202.0000	191.2000	191.2000	-8.952%	2	5,426	-7.348%
2026-06-16	210.0000	210.0000	210.0000	210.0000	-7.866%	1	5,426	-15.643%
2026-06-15	220.7500	227.9400	219.0500	227.9300	+19.310%	105	5,429	-22.279%
2026-06-12	196.9900	196.9900	191.0400	191.0400	+12.080%	2	5,429	-7.271%
2026-06-11	168.8000	170.4500	168.8000	170.4500	+25.793%	2	5,429	+3.931%
2026-06-10	142.5000	144.0400	135.5000	135.5000	-9.091%	5	5,429	+30.738%
2026-06-09	186.2700	186.2700	126.3000	149.0500	-13.943%	5	5,427	+18.853%
2026-06-08	172.2400	173.2000	172.2400	173.2000	+15.444%	51	5,426	+2.281%
2026-06-05	183.0000	183.0000	143.1000	150.0300	-32.601%	15	5,427	+18.076%
2026-06-04	197.0000	222.6000	193.8000	222.6000	-4.052%	5	5,432	-20.418%
2026-06-03	235.3000	236.4000	223.8700	232.0000	+5.344%	11	5,432	-23.642%
2026-06-02	211.3500	220.2300	211.3500	220.2300	+21.005%	7	5,436	-19.561%
2026-06-01	176.7600	182.0000	167.1300	182.0000	+0.719%	5	5,440	-2.665%
2026-05-29	187.2500	188.3000	180.7000	180.7000	-1.948%	5	5,440	-1.965%
2026-05-28	184.4700	184.4700	184.2900	184.2900	+8.970%	8	5,441	-3.874%
2026-05-27	170.5200	170.5200	163.6500	169.1200	-6.398%	9	5,441	+4.748%
2026-05-26	165.1500	180.6800	165.1500	180.6800	+21.425%	10	5,448	-1.954%
2026-05-22	146.1200	148.8000	146.1200	148.8000	+16.041%	8	5,452	+19.052%
2026-05-20	127.0000	128.2300	127.0000	128.2300	+10.658%	18	5,444	+38.150%
2026-05-19	107.5000	115.8800	100.0500	115.8800	+7.296%	84	5,443	+52.874%
2026-05-18	107.5000	108.0000	107.5000	108.0000	-13.910%	10	5,443	+64.028%
2026-05-15	122.0800	128.3200	122.0800	125.4500	-13.123%	17	5,443	+41.212%
2026-05-14	137.0000	144.4000	136.9100	144.4000	+1.156%	133	5,432	+22.680%
2026-05-13	133.4500	144.7000	133.4500	142.7500	+16.199%	23	5,423	+24.098%
2026-05-12	130.0000	137.6900	108.7500	122.8500	-15.217%	96	5,423	+44.200%
2026-05-11	139.0000	145.6000	137.0000	144.9000	+9.648%	55	5,423	+22.257%
2026-05-08	123.8000	132.1500	123.8000	132.1500	+21.127%	87	5,423	+34.052%
2026-05-07	115.0000	116.3900	105.5000	109.1000	-9.760%	86	5,439	+62.374%
2026-05-06	116.7700	120.9000	107.0000	120.9000	+20.024%	57	5,438	+46.526%
2026-05-05	96.0000	103.6600	96.0000	100.7300	+18.506%	97	5,453	+75.866%
2026-05-04	89.0000	89.9900	84.7200	85.0000	-4.516%	21	5,490	+108.412%
2026-05-01	85.9000	89.0200	84.9500	89.0200	+6.065%	14	5,500	+99.000%
2026-04-30	80.9700	84.4000	80.9700	83.9300	+13.958%	98	5,500	+111.069%
2026-04-29	73.1000	76.9500	72.3400	73.6500	+5.546%	106	5,512	+140.530%
2026-04-28	71.0500	72.0500	64.6800	69.7800	-12.226%	76	5,544	+153.869%
2026-04-27	79.0000	80.0000	78.1000	79.5000	-7.644%	11	5,545	+122.830%
2026-04-24	85.2000	88.3100	80.0000	86.0800	+28.172%	101	5,554	+105.797%
2026-04-23	70.0000	74.6500	67.1600	67.1600	+2.927%	155	5,633	+163.773%
2026-04-22	61.5000	65.2500	60.9100	65.2500	+12.461%	176	5,704	+171.494%
2026-04-21	57.5800	59.4200	55.9300	58.0200	+4.165%	46	5,756	+205.326%
2026-04-20	55.0000	55.7500	53.8000	55.7000	+2.390%	120	5,756	+218.043%
2026-04-17	53.3500	54.8000	52.0000	54.4000	+11.020%	79	5,838	+225.643%
2026-04-16	49.6500	49.7000	48.3200	49.0000	+10.759%	35	5,862	+261.531%
2026-04-15	46.0000	46.0000	44.2400	44.2400	-5.227%	10	5,875	+300.429%
2026-04-14	43.9000	46.9000	43.0000	46.6800	+9.526%	73	5,919	+279.499%
2026-04-13	41.0000	42.9100	39.1400	42.6200	+8.365%	96	5,915	+315.650%
2026-04-10	37.3300	40.5000	37.3300	39.3300	+7.020%	119	5,982	+350.420%
2026-04-09	33.7500	36.7500	32.7500	36.7500	+20.295%	183	6,012	+382.041%
2026-04-08	31.1500	32.0000	28.7800	30.5500	+29.449%	879	6,015	+479.869%
2026-04-07	22.6400	23.6000	20.6000	23.6000	+8.009%	75	6,295	+650.636%
2026-04-06	23.0000	23.0000	21.4000	21.8500	+3.555%	42	6,308	+710.755%
2026-04-02	17.5000	22.0000	16.9500	21.1000	+2.229%	131	6,246	+739.573%
2026-04-01	18.5000	21.6200	18.5000	20.6400	+17.073%	135	6,246	+758.285%
2026-03-31	14.1000	17.7000	13.9900	17.6300	+39.921%	261	6,280	+904.821%
2026-03-30	17.4000	17.5000	12.5000	12.6000	-25.355%	398	6,163	+1,305.952%
2026-03-27	18.1500	18.5700	16.5200	16.8800	-9.733%	253	6,177	+949.467%
2026-03-26	21.5000	21.5000	18.5000	18.7000	-22.213%	145	5,992	+847.326%
2026-03-25	23.3000	24.5100	23.0000	24.0400	+4.522%	71	5,931	+636.897%
2026-03-24	21.2500	23.0000	21.2500	23.0000	+6.089%	43	5,998	+670.217%
2026-03-23	21.1500	23.2100	20.7500	21.6800	+12.917%	53	5,995	+717.113%
2026-03-20	22.8300	23.0000	18.7900	19.2000	-17.419%	208	6,012	+822.656%
2026-03-19	18.8500	23.6000	18.3500	23.2500	+4.260%	83	5,924	+661.935%
2026-03-18	22.5000	23.5000	22.3000	22.3000	-0.668%	51	5,884	+694.395%
2026-03-17	21.9400	22.7500	21.7000	22.4500	-2.814%	37	5,889	+689.087%
2026-03-16	22.7500	23.1000	22.3900	23.1000	+15.789%	99	5,895	+666.883%
2026-03-13	22.0000	22.4200	19.2500	19.9500	-0.746%	51	5,931	+787.970%
2026-03-12	22.5000	22.5000	19.7300	20.1000	-17.420%	267	5,903	+781.343%
2026-03-11	24.1000	25.5000	24.1000	24.3400	-2.796%	215	5,710	+627.814%
2026-03-10	22.5500	25.3500	22.5500	25.0400	+11.289%	58	5,678	+607.468%
2026-03-09	18.1000	23.1000	16.5000	22.5000	+15.681%	726	5,661	+687.333%
2026-03-06	20.0000	22.2700	18.2000	19.4500	-13.092%	204	5,175	+810.797%
2026-03-05	24.0000	24.7500	21.0000	22.3800	-9.539%	240	5,026	+691.555%
2026-03-04	24.0000	25.9000	23.6700	24.7400	+8.747%	38	4,867	+616.047%
2026-03-03	24.8500	24.8500	21.8000	22.7500	-22.960%	158	4,837	+678.681%
2026-03-02	27.0000	29.6500	27.0000	29.5300	+2.251%	19	4,779	+499.898%
2026-02-27	28.4600	28.8800	28.4600	28.8800	-5.621%	2	4,771	+513.400%
2026-02-26	32.5700	32.5700	30.0000	30.6000	-14.763%	116	4,771	+478.922%
2026-02-25	36.8500	36.9800	35.8000	35.9000	+3.757%	70	4,782	+393.454%
2026-02-24	33.9100	35.0500	33.9100	34.6000	+9.841%	28	4,782	+411.994%
2026-02-23	31.2400	31.5000	30.6700	31.5000	-3.017%	10	4,789	+462.381%
2026-02-20	30.6400	32.4900	30.6400	32.4800	+4.103%	17	4,786	+445.413%
2026-02-19	31.0000	31.5000	30.5000	31.2000	-9.329%	19	4,785	+467.788%
2026-02-18	32.0000	34.4100	32.0000	34.4100	+19.521%	10	4,781	+414.821%
2026-02-17	29.0000	29.0000	27.6400	28.7900	-9.975%	62	4,783	+515.318%
2026-02-13	31.0700	32.1000	29.7400	31.9800	+6.600%	123	4,840	+453.940%
2026-02-12	34.9500	34.9500	29.5000	30.0000	-12.409%	321	4,840	+490.500%
2026-02-11	33.2200	34.4000	30.5000	34.2500	+16.102%	639	4,849	+417.226%
2026-02-10	30.1400	30.4500	29.5000	29.5000	-4.127%	15	4,930	+500.508%
2026-02-09	28.5100	30.8500	28.5100	30.7700	+7.250%	58	4,941	+475.723%
2026-02-06	24.6000	28.8000	24.6000	28.6900	+30.409%	158	4,947	+517.463%
2026-02-05	21.2000	23.6000	20.4000	22.0000	-3.888%	72	4,955	+705.227%
2026-02-04	26.7100	26.7100	20.0000	22.8900	-18.279%	183	4,911	+673.919%
2026-02-03	32.9200	32.9200	25.1700	28.0100	-9.645%	85	4,872	+532.453%
2026-02-02	31.2000	31.8000	31.0000	31.0000	+11.351%	23	4,874	+471.452%
2026-01-30	33.0000	33.0000	27.6800	27.8400	-20.457%	93	4,855	+536.315%
2026-01-29	35.5700	35.5700	28.6500	35.0000	+0.575%	103	4,836	+406.143%
2026-01-28	33.5700	35.0300	32.1000	34.8000	+13.503%	536	4,834	+409.052%
2026-01-27	28.6400	31.3000	28.6400	30.6600	+13.978%	68	4,639	+477.789%
2026-01-26	27.0000	27.5000	26.2500	26.9000	-1.357%	101	4,680	+558.550%
2026-01-23	28.5600	28.7000	26.7500	27.2700	-7.245%	77	4,692	+549.615%
2026-01-22	31.9900	32.0000	29.0100	29.4000	-2.000%	378	4,735	+502.551%
2026-01-21	26.0800	30.4200	26.0800	30.0000	+27.119%	322	4,801	+490.500%
2026-01-20	25.2000	27.2500	23.6000	23.6000	-13.331%	100	4,911	+650.636%
2026-01-16	27.6600	28.3000	25.5000	27.2300	+5.748%	193	4,843	+550.569%
2026-01-15	26.5500	27.3200	25.0000	25.7500	+13.237%	98	4,843	+587.961%
2026-01-14	22.4000	22.7400	21.0000	22.7400	-1.130%	87	4,870	+679.024%
2026-01-13	23.2000	24.3000	23.0000	23.0000	+3.744%	34	4,863	+670.217%
2026-01-12	21.0000	22.6300	21.0000	22.1700	+1.002%	183	4,884	+699.053%
2026-01-09	19.5000	21.9500	19.1800	21.9500	+17.947%	137	4,970	+707.062%
2026-01-08	17.8000	19.0000	17.6500	18.6100	-10.010%	196	4,965	+851.908%
2026-01-07	20.4000	20.9200	19.9000	20.6800	-4.480%	108	4,971	+756.625%
2026-01-06	20.0000	22.0000	20.0000	21.6500	+17.027%	311	4,972	+718.245%
2026-01-05	19.2000	19.8500	18.2700	18.5000	+8.824%	516	5,077	+857.568%
2026-01-02	17.1000	17.6000	16.0000	17.0000	+24.088%	109	5,069	+942.059%
2025-12-31	14.5000	14.6500	13.7000	13.7000	-7.495%	194	4,868	+1,193.066%
2025-12-30	14.9000	15.2500	14.8100	14.8100	+0.748%	356	4,868	+1,096.151%
2025-12-29	14.6000	14.7000	14.2500	14.7000	-2.649%	28	4,778	+1,105.102%
2025-12-26	15.3000	15.3000	15.1000	15.1000	+0.332%	7	4,755	+1,073.179%
2025-12-24	15.0000	15.1800	14.7500	15.0500	+1.621%	61	4,736	+1,077.076%
2025-12-23	14.3000	14.9500	14.1000	14.8100	+2.138%	370	4,736	+1,096.151%
2025-12-22	15.5000	15.5000	14.5000	14.5000	+5.301%	42	4,413	+1,121.724%
2025-12-19	13.5000	14.0000	13.4500	13.7700	+16.893%	54	4,413	+1,186.492%
2025-12-18	12.4000	12.4000	11.7300	11.7800	+15.717%	290	4,370	+1,403.820%
2025-12-17	13.2800	13.3900	10.0000	10.1800	-23.574%	632	4,243	+1,640.177%
2025-12-16	13.2200	13.6200	12.4000	13.3200	-1.842%	272	4,163	+1,229.955%
2025-12-15	14.1000	14.5000	13.5500	13.5700	-1.667%	268	4,111	+1,205.453%
2025-12-12	17.2200	17.2200	13.6000	13.8000	-25.325%	701	4,101	+1,183.696%
2025-12-11	17.5000	18.4800	16.2000	18.4800	-4.496%	209	3,917	+858.604%
2025-12-10	17.5300	19.4000	17.5300	19.3500	+6.494%	159	3,785	+815.504%
2025-12-09	17.7000	18.5000	17.5400	18.1700	-0.438%	241	3,719	+874.959%
2025-12-08	18.0100	18.5000	17.4500	18.2500	+5.187%	183	3,848	+870.685%
2025-12-05	17.5000	18.5000	17.1000	17.3500	+5.152%	918	3,841	+921.037%
2025-12-04	16.9500	16.9700	15.9000	16.5000	-2.251%	719	3,669	+973.636%
2025-12-03	15.8000	17.2000	15.5500	16.8800	+7.859%	242	3,692	+949.467%
2025-12-02	15.0000	16.0000	14.8500	15.6500	+12.996%	391	3,657	+1,031.949%
2025-12-01	13.0000	14.4000	13.0000	13.8500	-0.360%	267	3,560	+1,179.061%
2025-11-28	12.8000	13.9000	12.8000	13.9000	+8.003%	42	3,655	+1,174.460%
2025-11-26	11.5900	13.3000	11.5900	12.8700	+14.400%	126	3,596	+1,276.457%
2025-11-25	9.3500	11.2500	9.3000	11.2500	+0.446%	152	3,596	+1,474.667%
2025-11-24	10.0000	11.5500	9.9500	11.2000	+20.430%	191	3,576	+1,481.696%
2025-11-21	8.8200	9.8200	7.6000	9.3000	+6.897%	622	3,511	+1,804.839%
2025-11-20	13.0000	13.0000	8.7000	8.7000	-25.577%	195	3,161	+1,936.207%
2025-11-19	11.8000	12.8000	10.4500	11.6900	+3.451%	55	3,188	+1,415.398%
2025-11-18	10.5000	11.3000	10.0000	11.3000	+3.196%	276	3,161	+1,467.699%
2025-11-17	12.7000	13.1400	10.9500	10.9500	-18.284%	83	3,402	+1,517.808%
2025-11-14	11.3000	14.0000	10.8800	13.4000	+2.998%	67	3,427	+1,222.015%
2025-11-13	14.5000	14.8000	12.6000	13.0100	-18.176%	167	3,417	+1,261.645%
2025-11-12	15.8500	16.0600	15.8500	15.9000	+7.432%	49	3,471	+1,014.151%
2025-11-11	15.7500	15.9900	14.7500	14.8000	-12.941%	29	3,426	+1,096.959%
2025-11-10	17.5000	17.5000	16.6500	17.0000	+21.689%	9	3,429	+942.059%
2025-11-07	12.9000	14.5900	12.2500	13.9700	-13.765%	98	3,425	+1,168.074%
2025-11-06	17.2500	17.2500	14.0000	16.2000	-10.000%	41	3,455	+993.519%
2025-11-05	16.8900	18.6000	16.8900	18.0000	+16.129%	68	3,458	+884.167%
2025-11-04	16.0000	17.6800	15.1000	15.5000	-16.890%	97	3,469	+1,042.903%
2025-11-03	19.2800	19.6300	18.4500	18.6500	+1.913%	138	3,596	+849.866%
2025-10-31	19.5000	19.6600	17.8500	18.3000	+2.121%	257	3,596	+868.033%
2025-10-30	18.5000	19.8000	17.9200	17.9200	-5.535%	453	3,627	+888.560%
2025-10-29	18.0000	19.9500	18.0000	18.9700	+9.274%	879	3,535	+833.843%
2025-10-28	16.7000	17.5000	16.7000	17.3600	+2.118%	52	2,884	+920.449%
2025-10-27	15.7400	17.2000	15.7400	17.0000	+14.247%	167	2,823	+942.059%
2025-10-24	14.0000	14.9500	14.0000	14.8800	+10.222%	59	2,823	+1,090.524%
2025-10-23	12.9100	13.5000	12.1000	13.5000	+12.971%	75	2,817	+1,212.222%
2025-10-22	12.6900	12.6900	10.5500	11.9500	-11.808%	57	2,804	+1,382.427%
2025-10-21	13.7000	13.7900	13.2500	13.5500	-3.214%	14	2,794	+1,207.380%
2025-10-20	14.0200	14.4000	14.0000	14.0000	+7.692%	14	2,788	+1,165.357%
2025-10-17	13.0000	13.0000	11.8000	13.0000	0.000%	48	2,785	+1,262.692%
2025-10-16	12.8500	13.5000	12.5000	13.0000	+4.000%	254	2,788	+1,262.692%
2025-10-15	12.0000	12.8500	11.6500	12.5000	+11.607%	330	2,737	+1,317.200%
2025-10-14	10.6500	12.2500	10.6500	11.2000	-7.438%	31	2,546	+1,481.696%
2025-10-13	11.4400	12.2100	11.4400	12.1000	+18.861%	46	2,540	+1,364.050%
2025-10-10	14.0000	14.0000	10.0000	10.1800	-25.856%	571	2,530	+1,640.177%
2025-10-09	14.1500	14.1500	13.0600	13.7300	-2.624%	535	2,916	+1,190.240%
2025-10-08	12.5000	14.1500	12.1500	14.1000	+22.609%	170	3,004	+1,156.383%
2025-10-07	13.7000	13.9500	11.5000	11.5000	-12.813%	132	2,927	+1,440.435%
2025-10-06	13.5000	14.2500	13.1900	13.1900	+19.909%	862	2,927	+1,243.063%
2025-10-03	11.4800	11.7500	10.6000	11.0000	-0.901%	811	2,771	+1,510.455%
2025-10-02	11.0000	11.1500	10.3500	11.1000	+17.709%	120	2,853	+1,495.946%
2025-10-01	8.5600	9.4300	8.5600	9.4300	+20.588%	46	2,826	+1,778.579%
2025-09-30	7.9700	7.9700	7.8200	7.8200	-2.250%	3	2,807	+2,165.345%
2025-09-29	8.4000	8.6000	7.9500	8.0000	+2.960%	21	2,808	+2,114.375%
2025-09-26	7.7000	7.7700	7.3500	7.7700	-1.894%	117	2,804	+2,179.923%
2025-09-25	6.8000	7.9200	6.6500	7.9200	+2.326%	69	2,910	+2,136.742%
2025-09-24	7.4600	7.8800	7.2500	7.7400	+3.893%	22	2,894	+2,188.760%
2025-09-23	7.7500	8.2500	7.4500	7.4500	-3.247%	33	2,881	+2,277.852%
2025-09-22	7.2500	7.7800	7.2500	7.7000	+14.925%	175	2,875	+2,200.649%
2025-09-19	6.8100	6.8100	6.4500	6.7000	-8.219%	28	2,841	+2,544.030%
2025-09-18	6.3600	7.6000	6.3600	7.3000	+36.449%	151	2,839	+2,326.712%
2025-09-17	5.4400	5.4400	5.1200	5.3500	0.000%	110	2,851	+3,211.215%
2025-09-16	5.5000	5.5000	5.2900	5.3500	+0.753%	124	2,829	+3,211.215%
2025-09-15	5.1500	5.5000	5.1500	5.3100	+7.273%	36	2,851	+3,236.158%
2025-09-12	5.0800	5.1300	4.9500	4.9500	-2.941%	12	2,848	+3,478.788%
2025-09-11	4.9600	5.2000	4.9000	5.1000	+2.000%	39	2,841	+3,373.529%
2025-09-10	4.7100	5.0000	4.7100	5.0000	+16.279%	249	2,851	+3,443.000%
2025-09-09	4.3000	4.3000	4.3000	4.3000	+2.138%	173	2,961	+4,019.767%
2025-09-08	4.3000	4.3000	4.2100	4.2100	+5.514%	2	2,961	+4,107.838%
2025-09-05	4.0700	4.1500	3.7000	3.9900	+5.000%	11	2,959	+4,339.850%
2025-09-04	3.4600	3.8000	3.3100	3.8000	+9.195%	167	2,958	+4,561.842%
2025-09-03	3.7000	3.7000	3.4200	3.4800	-8.421%	136	2,874	+4,990.517%
2025-09-02	3.4800	3.8000	3.4000	3.8000	-6.634%	124	2,995	+4,561.842%
2025-08-29	4.7500	4.7500	4.0500	4.0700	-20.196%	92	2,989	+4,252.580%
2025-08-28	5.4700	5.4700	4.8500	5.1000	+7.368%	244	2,989	+3,373.529%
2025-08-27	4.8000	4.8000	4.6700	4.7500	-3.061%	11	2,851	+3,629.474%
2025-08-26	4.6800	5.0000	4.6800	4.9000	+4.925%	672	2,844	+3,515.306%
2025-08-25	4.5500	4.6800	4.5500	4.6700	-1.684%	4	3,383	+3,693.362%
2025-08-22	4.0400	5.0500	4.0400	4.7500	+21.795%	215	3,381	+3,629.474%
2025-08-21	4.0000	4.0500	3.9000	3.9000	-6.024%	12	3,419	+4,442.308%
2025-08-20	3.8500	4.1500	3.5500	4.1500	-4.378%	77	3,410	+4,168.675%
2025-08-19	4.7000	4.7000	4.3400	4.3400	-11.429%	105	3,435	+3,981.797%
2025-08-18	4.9500	4.9500	4.8000	4.9000	-1.010%	831	3,425	+3,515.306%
2025-08-15	5.1500	5.1500	4.8500	4.9500	-14.655%	104	3,716	+3,478.788%
2025-08-14	5.4400	5.8000	5.2000	5.8000	+4.505%	85	3,755	+2,954.310%
2025-08-13	5.5000	5.7500	5.3000	5.5500	+8.824%	746	3,800	+3,091.892%
2025-08-12	4.5900	5.1000	4.5900	5.1000	+13.333%	57	3,314	+3,373.529%
2025-08-11	4.4000	4.6500	4.4000	4.5000	+7.143%	18	3,304	+3,836.667%
2025-08-08	4.1000	4.2500	4.1000	4.2000	+6.329%	18	3,304	+4,117.857%
2025-08-07	3.9500	4.1000	3.9000	3.9500	+16.519%	257	3,301	+4,384.810%
2025-08-06	3.4700	3.5000	3.3000	3.3900	-13.077%	29	3,149	+5,125.664%
2025-08-05	4.1500	4.1500	3.6500	3.9000	0.000%	85	3,144	+4,442.308%
2025-08-04	4.0000	4.1000	3.9000	3.9000	+2.362%	35	3,169	+4,442.308%
2025-08-01	3.5500	4.0000	3.1000	3.8100	-4.750%	410	3,164	+4,549.606%
2025-07-31	4.5000	4.5000	3.8700	4.0000	-20.792%	1,061	3,147	+4,328.750%
2025-07-30	5.0000	5.0500	4.8000	5.0500	+6.316%	159	4,049	+3,407.921%
2025-07-29	5.0000	5.1500	4.6500	4.7500	+0.849%	188	4,146	+3,629.474%
2025-07-28	4.6200	4.8500	4.4500	4.7100	+10.824%	328	4,074	+3,661.146%
2025-07-25	4.0900	4.3500	4.0900	4.2500	-3.409%	50	3,903	+4,068.235%
2025-07-24	4.4200	4.4200	4.2700	4.4000	-3.297%	295	3,921	+3,926.136%
2025-07-23	4.6000	5.0000	4.2000	4.5500	-5.602%	449	3,632	+3,793.407%
2025-07-22	5.0000	5.0000	4.6000	4.8200	-13.153%	36	3,953	+3,575.311%
2025-07-21	5.5000	5.7000	5.5000	5.5500	+4.323%	296	3,937	+3,091.892%
2025-07-18	5.5000	5.6500	5.2800	5.3200	-0.188%	32	4,079	+3,229.887%
2025-07-17	5.2000	5.5000	5.2000	5.3300	+1.524%	298	4,073	+3,223.640%
2025-07-16	4.8000	5.2500	4.4500	5.2500	-4.022%	36	3,872	+3,274.286%
2025-07-15	5.7000	5.7000	5.4000	5.4700	+11.633%	113	3,862	+3,138.574%
2025-07-14	5.1500	5.1500	4.7000	4.9000	-8.411%	651	3,857	+3,515.306%
2025-07-11	5.2500	5.5500	5.1500	5.3500	-2.727%	380	4,372	+3,211.215%
2025-07-10	5.3700	5.8000	5.1500	5.5000	+6.383%	362	4,294	+3,120.909%
2025-07-09	5.4000	5.4500	4.8500	5.1700	+0.977%	40	4,536	+3,326.499%
2025-07-08	4.9000	5.3200	4.9000	5.1200	+16.364%	81	4,536	+3,359.961%
2025-07-07	4.8200	4.9800	4.4000	4.4000	-13.215%	47	4,487	+3,926.136%
2025-07-03	5.1500	5.2100	5.0700	5.0700	+1.400%	102	4,499	+3,394.083%
2025-07-02	4.3700	5.0300	4.3700	5.0000	+12.360%	511	4,499	+3,443.000%
2025-07-01	4.3500	4.4500	4.0000	4.4500	-4.301%	252	4,358	+3,880.899%
2025-06-30	4.5500	4.6500	4.4000	4.6500	+5.682%	194	4,167	+3,709.677%
2025-06-27	4.7500	4.8100	4.3000	4.4000	-3.297%	92	3,995	+3,926.136%
2025-06-26	4.5000	4.6500	4.4500	4.5500	+5.814%	326	3,946	+3,793.407%
2025-06-25	4.3500	4.4000	4.1500	4.3000	+2.381%	47	3,732	+4,019.767%
2025-06-24	4.0700	4.2500	4.0500	4.2000	+21.739%	753	3,726	+4,117.857%
2025-06-23	3.4500	3.6000	3.0500	3.4500	+1.471%	596	3,041	+5,034.783%
2025-06-20	3.7000	3.7000	3.2600	3.4000	-3.409%	426	2,819	+5,110.294%
2025-06-18	3.5700	3.7500	3.4600	3.5200	-1.124%	118	2,961	+4,932.670%
2025-06-17	3.5100	4.3000	3.5100	3.5600	+1.714%	239	2,961	+4,876.124%
2025-06-16	3.2200	3.5500	3.2200	3.5000	+21.951%	229	3,047	+4,961.429%
2025-06-13	2.9700	3.1500	2.8000	2.8700	-19.155%	270	3,063	+6,072.474%
2025-06-12	3.0800	3.8000	3.0800	3.5500	0.000%	209	3,021	+4,890.141%
2025-06-11	3.5000	3.7000	3.3500	3.5500	+2.305%	81	3,170	+4,890.141%
2025-06-10	3.2500	3.5000	3.1000	3.4700	+16.054%	973	3,207	+5,005.187%
2025-06-09	2.8000	3.0500	2.8000	2.9900	+14.122%	543	3,499	+5,824.749%
2025-06-06	2.7500	2.8000	2.6200	2.6200	+4.800%	446	2,995	+6,661.450%
2025-06-05	2.7500	2.8300	2.5000	2.5000	-6.367%	354	2,985	+6,986.000%
2025-06-04	2.6000	2.7000	2.3700	2.6700	+14.103%	202	2,884	+6,534.831%
2025-06-03	2.1400	2.3800	2.1400	2.3400	+13.592%	78	2,712	+7,470.513%
2025-06-02	1.9400	2.0600	1.9000	2.0600	+10.160%	8	2,689	+8,499.515%
2025-05-30	1.9000	1.9700	1.7000	1.8700	-12.207%	528	2,686	+9,373.262%
2025-05-29	2.5300	2.5300	2.1300	2.1300	-5.333%	572	2,886	+8,216.901%
2025-05-28	2.3500	2.4000	2.2500	2.2500	-3.017%	358	2,521	+7,773.333%
2025-05-27	2.1400	2.3900	2.1400	2.3200	+19.588%	74	2,509	+7,535.776%
2025-05-23	1.5500	2.0500	1.5500	1.9400	-15.652%	114	2,430	+9,031.443%
2025-05-22	2.3300	2.3300	2.2000	2.3000	-2.542%	12	2,430	+7,602.174%
2025-05-21	2.5500	2.6700	2.2000	2.3600	-5.221%	45	2,434	+7,406.356%
2025-05-20	2.3000	2.4900	2.3000	2.4900	-0.797%	91	2,419	+7,014.458%
2025-05-19	2.3000	2.5800	2.3000	2.5100	-4.563%	18	2,469	+6,957.769%
2025-05-16	2.5200	2.6300	2.4300	2.6300	+2.335%	206	2,468	+6,635.741%
2025-05-15	2.4500	2.6700	2.3000	2.5700	-5.166%	122	2,461	+6,792.996%
2025-05-14	2.7800	2.8000	2.6600	2.7100	+2.264%	139	2,457	+6,436.900%
2025-05-13	2.2200	2.7000	2.1800	2.6500	+31.841%	366	2,431	+6,584.906%
2025-05-12	2.2500	2.2500	1.8700	2.0100	+38.621%	681	2,405	+8,713.433%
2025-05-09	1.5500	1.5900	1.3700	1.4500	+9.848%	232	2,620	+12,117.241%
2025-05-08	1.4700	1.5300	1.3200	1.3200	+5.600%	467	2,563	+13,320.455%
2025-05-07	1.2000	1.2500	1.1800	1.2500	+2.459%	126	2,524	+14,072.000%
2025-05-06	1.2000	1.2200	1.2000	1.2200	-2.400%	30	2,518	+14,420.492%
2025-05-05	1.3500	1.3500	1.2500	1.2500	-4.580%	64	2,509	+14,072.000%
2025-05-02	1.3400	1.4100	1.2500	1.3100	+3.150%	386	2,495	+13,422.901%
2025-05-01	1.3100	1.3500	1.2000	1.2700	+4.959%	133	2,502	+13,848.819%
2025-04-30	1.1600	1.2100	0.9800	1.2100	+23.469%	252	2,444	+14,540.496%
2025-04-29	1.1500	1.1500	0.9200	0.9800	-15.517%	133	2,302	+17,976.531%
2025-04-28	1.2300	1.2300	1.0200	1.1600	-3.333%	120	2,312	+15,171.552%
2025-04-25	1.1900	1.2700	1.1500	1.2000	+0.840%	708	2,341	+14,662.500%
2025-04-24	1.0400	1.2800	1.0400	1.1900	+29.348%	158	2,242	+14,786.555%
2025-04-23	0.7300	1.1000	0.7300	0.9200	+12.195%	166	2,136	+19,155.435%
2025-04-22	0.8600	0.8600	0.8000	0.8200	+13.889%	118	2,196	+21,503.659%
2025-04-21	0.8900	0.8900	0.7200	0.7200	-18.182%	259	2,293	+24,504.167%
2025-04-17	0.8300	1.0000	0.8000	0.8800	+1.149%	162	2,164	+20,030.682%
2025-04-16	0.8100	1.0400	0.6700	0.8700	-13.000%	236	2,164	+20,262.069%
2025-04-15	1.0600	1.1500	0.9500	1.0000	-7.407%	166	2,020	+17,615.000%
2025-04-14	1.0600	1.1000	0.9900	1.0800	-2.703%	44	1,916	+16,302.778%
2025-04-11	0.8900	1.1100	0.8900	1.1100	+14.433%	476	1,915	+15,859.459%
2025-04-10	1.2700	1.5800	0.8600	0.9700	-30.714%	129	1,880	+18,162.887%
2025-04-09	0.8800	1.5100	0.8800	1.4000	+86.667%	61	1,795	+12,553.571%
2025-04-08	0.9900	1.0600	0.6900	0.7500	-12.791%	214	1,768	+23,520.000%
2025-04-07	0.8300	1.1700	0.7000	0.8600	-2.273%	348	1,663	+20,498.837%
2025-04-04	1.0900	1.0900	0.7900	0.8800	-32.308%	378	1,581	+20,030.682%
2025-04-03	1.8100	1.8300	1.3000	1.3000	-44.681%	318	1,430	+13,526.923%
2025-04-02	2.3000	2.5000	2.3000	2.3500	+4.444%	10	1,225	+7,438.298%
2025-04-01	2.3000	2.4700	2.2000	2.2500	-6.250%	8	1,220	+7,773.333%
2025-03-31	2.1600	2.4000	1.9700	2.4000	+0.840%	146	1,214	+7,281.250%
2025-03-28	2.7500	2.7500	2.3400	2.3800	-20.667%	212	1,124	+7,343.277%
2025-03-27	3.1200	3.1200	2.8500	3.0000	-6.250%	41	1,074	+5,805.000%
2025-03-26	3.6200	3.6200	3.1500	3.2000	-16.010%	14	1,062	+5,435.938%
2025-03-25	3.8700	3.9800	3.8100	3.8100	-4.750%	37	1,056	+4,549.606%
2025-03-24	4.0500	4.2400	3.7000	4.0000	+11.732%	21	1,079	+4,328.750%
2025-03-21	3.6000	3.7200	3.5500	3.5800	-10.050%	120	1,073	+4,848.324%
2025-03-20	4.1500	4.1600	3.9000	3.9800	-6.353%	19	1,125	+4,351.005%
2025-03-19	4.1000	4.5800	4.1000	4.2500	+1.190%	216	1,138	+4,068.235%
2025-03-18	4.1000	4.2000	4.1000	4.2000	-7.692%	44	1,132	+4,117.857%
2025-03-17	4.3500	4.5700	4.3500	4.5500	+13.750%	9	1,096	+3,793.407%
2025-03-14	3.9200	4.1100	3.9000	4.0000	+15.942%	148	1,095	+4,328.750%
2025-03-13	3.5800	3.5800	3.2600	3.4500	-1.146%	16	1,022	+5,034.783%
2025-03-12	3.5800	3.7000	3.4900	3.4900	-0.286%	573	1,022	+4,975.931%
2025-03-11	3.1000	3.5000	2.9600	3.5000	+1.449%	29	835	+4,961.429%
2025-03-10	3.8400	3.8400	3.2000	3.4500	-15.854%	55	825	+5,034.783%
2025-03-07	3.8000	4.2000	3.6500	4.1000	+7.895%	156	836	+4,220.732%
2025-03-06	3.6900	4.1500	3.6900	3.8000	-15.367%	16	846	+4,561.842%
2025-03-05	4.0500	4.4900	4.0500	4.4900	-3.024%	26	841	+3,845.434%
2025-03-04	3.9000	4.6300	3.7400	4.6300	+15.174%	92	821	+3,726.134%
2025-03-03	4.9500	4.9500	4.0200	4.0200	-12.987%	25	763	+4,306.716%
2025-02-28	4.7800	4.9800	4.3000	4.6200	+1.094%	120	763	+3,734.416%
2025-02-27	6.0000	6.1000	4.2100	4.5700	-32.794%	267	800	+3,776.368%
2025-02-26	6.2000	6.8800	6.2000	6.8000	+6.583%	20	888	+2,505.147%
2025-02-25	6.7800	6.9500	6.2000	6.3800	-10.769%	147	891	+2,676.646%
2025-02-24	7.5000	7.9000	7.1500	7.1500	-12.270%	81	977	+2,377.622%
2025-02-21	8.7200	8.8000	8.1000	8.1500	-11.413%	68	900	+2,073.620%
2025-02-20	8.8500	9.7000	8.8500	9.2000	-2.748%	7	911	+1,825.543%
2025-02-19	9.4000	9.4600	9.4000	9.4600	+8.736%	36	911	+1,772.622%
2025-02-18	8.4300	8.8000	8.1500	8.7000	+7.407%	35	901	+1,936.207%
2025-02-14	7.6500	8.1000	7.6500	8.1000	+1.250%	16	876	+2,087.037%
2025-02-13	8.0500	8.0800	7.8500	8.0000	+3.226%	6	873	+2,114.375%
2025-02-12	7.4500	7.8000	7.4500	7.7500	-1.022%	5	873	+2,185.806%
2025-02-11	7.8300	7.8300	7.8300	7.8300	+1.821%	3	868	+2,162.452%
2025-02-10	7.4000	7.6900	7.4000	7.6900	+8.006%	3	865	+2,203.641%
2025-02-07	7.3500	7.3500	7.1200	7.1200	-6.069%	10	863	+2,388.062%
2025-02-06	7.5000	7.5800	7.5000	7.5800	-1.558%	2	859	+2,237.071%
2025-02-05	7.2000	7.8000	7.2000	7.7000	+6.207%	27	860	+2,200.649%
2025-02-04	7.9200	7.9200	7.2500	7.2500	-1.361%	5	885	+2,343.448%
2025-02-03	6.7500	7.3500	6.3500	7.3500	-8.125%	91	883	+2,310.204%
2025-01-31	8.1500	8.5000	8.0000	8.0000	+3.226%	46	811	+2,114.375%
2025-01-30	7.8000	7.8000	7.3000	7.7500	+9.155%	11	792	+2,185.806%
2025-01-29	7.3500	7.3500	7.0300	7.1000	-2.069%	52	792	+2,395.070%
2025-01-28	7.4600	7.7400	6.5200	7.2500	-0.685%	85	802	+2,343.448%
2025-01-27	8.4000	8.8500	6.8000	7.3000	-35.739%	86	818	+2,326.712%
2025-01-24	11.3700	11.3700	11.3600	11.3600	-2.069%	4	822	+1,459.419%
2025-01-23	11.7700	11.7700	11.4000	11.6000	-6.527%	47	820	+1,427.155%
2025-01-22	12.3300	12.5000	12.3300	12.4100	+6.068%	19	813	+1,327.478%
2025-01-21	11.2500	12.0000	11.2500	11.7000	+8.233%	417	813	+1,414.103%
2025-01-17	10.5800	11.0000	10.5800	10.8100	+12.604%	10	411	+1,538.760%
2025-01-15	10.2000	10.2000	9.6000	9.6000	+11.628%	5	411	+1,745.313%
2025-01-13	8.1200	8.6000	7.9500	8.6000	-4.018%	47	414	+1,959.884%
2025-01-10	9.1100	9.1100	8.4500	8.9600	-6.861%	60	390	+1,877.121%
2025-01-08	8.8500	9.8300	8.8500	9.6200	-4.752%	12	382	+1,741.476%
2025-01-07	10.7900	10.7900	9.8500	10.1000	-6.912%	80	382	+1,653.960%
2025-01-06	11.2200	11.3200	10.8500	10.8500	+17.935%	13	306	+1,532.719%
2025-01-03	8.5000	9.2000	8.5000	9.2000	+21.212%	60	297	+1,825.543%
2025-01-02	7.5900	7.5900	7.5900	7.5900	-2.065%	7	267	+2,233.992%