Dark

SOXL20270115C50
SOXL Jan 15 2027 50.00 Call (SOXL270115C00050000)
option OPRA

EOD

Aug 17, 2026

109.00+15.198%(+14.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	109.0000	109.0000	109.0000	109.0000	+15.198%	1	7,142	0.000%
2026-08-14	94.6200	94.6200	94.6200	94.6200	-6.317%	1	7,142	+15.198%
2026-08-13	107.0000	107.0000	101.0000	101.0000	+0.498%	6	7,143	+7.921%
2026-08-12	100.5000	100.5000	100.5000	100.5000	+13.303%	1	7,143	+8.458%
2026-08-11	88.7000	88.7000	88.7000	88.7000	-1.444%	1	7,143	+22.886%
2026-08-10	96.2800	96.2800	89.5000	90.0000	-4.082%	26	7,143	+21.111%
2026-08-07	93.8300	93.8300	93.8300	93.8300	+2.211%	1	7,141	+16.168%
2026-08-06	81.5000	91.8000	81.5000	91.8000	+0.328%	3	7,142	+18.736%
2026-08-05	91.5000	91.5000	91.5000	91.5000	-7.003%	1	7,141	+19.126%
2026-08-04	93.1200	98.3900	91.0400	98.3900	+32.245%	208	7,141	+10.784%
2026-08-03	66.7300	74.8000	63.9500	74.4000	-4.615%	10	6,945	+46.505%
2026-07-31	78.5000	78.5000	78.0000	78.0000	+3.958%	75	6,940	+39.744%
2026-07-30	68.0000	75.0300	68.0000	75.0300	+33.339%	7	6,865	+45.275%
2026-07-29	59.7700	64.2500	56.2700	56.2700	-17.006%	2,233	7,043	+93.709%
2026-07-28	77.5500	77.5500	65.0000	67.8000	-18.234%	75	5,660	+60.767%
2026-07-27	80.4800	83.9500	80.4800	82.9200	-12.716%	17	5,660	+31.452%
2026-07-24	104.2000	104.2000	95.0000	95.0000	-15.080%	2	5,661	+14.737%
2026-07-23	113.0000	113.0000	111.8700	111.8700	-6.822%	5	5,661	-2.565%
2026-07-22	120.0600	120.0600	120.0600	120.0600	+2.283%	1	5,666	-9.212%
2026-07-21	117.3800	117.3800	117.3800	117.3800	+20.489%	1	5,666	-7.139%
2026-07-20	105.5000	105.5000	97.4200	97.4200	+1.479%	4	5,666	+11.887%
2026-07-17	85.0000	100.4800	79.7000	96.0000	-4.402%	201	5,667	+13.542%
2026-07-16	104.2500	110.0000	100.4200	100.4200	-16.857%	6	5,477	+8.544%
2026-07-15	123.3900	123.3900	109.5700	120.7800	-8.707%	18	5,478	-9.753%
2026-07-14	132.3000	132.3000	132.3000	132.3000	+7.684%	1	5,480	-17.611%
2026-07-13	123.3000	123.3000	122.8600	122.8600	-22.363%	2	5,480	-11.281%
2026-07-09	155.3500	158.2500	155.3500	158.2500	+20.251%	2	5,479	-31.122%
2026-07-08	131.6000	131.6000	131.6000	131.6000	+8.796%	2	5,480	-17.173%
2026-07-07	120.0000	125.9600	110.0000	120.9600	-20.369%	29	5,478	-9.888%
2026-07-06	163.9500	163.9500	151.9000	151.9000	+14.477%	230	5,462	-28.242%
2026-07-02	175.0000	175.0000	128.8600	132.6900	-25.097%	206	5,494	-17.854%
2026-07-01	190.9500	190.9500	176.4000	177.1500	-20.578%	53	5,494	-38.470%
2026-06-30	212.5500	224.1000	212.4500	223.0500	+16.829%	65	5,494	-51.132%
2026-06-29	190.9200	190.9200	190.9200	190.9200	+9.078%	9	5,496	-42.908%
2026-06-26	178.0000	178.6500	175.0300	175.0300	-6.899%	3	5,496	-37.725%
2026-06-25	210.0000	210.0000	188.0000	188.0000	+2.732%	2	5,497	-42.021%
2026-06-24	190.6900	190.6900	183.0000	183.0000	-5.402%	235	5,497	-40.437%
2026-06-23	193.4500	193.4500	193.4500	193.4500	-21.467%	2	5,429	-43.655%
2026-06-22	249.0000	249.0000	246.3300	246.3300	+28.834%	2	5,427	-55.750%
2026-06-17	202.0000	202.0000	191.2000	191.2000	-8.952%	2	5,426	-42.992%
2026-06-16	210.0000	210.0000	210.0000	210.0000	-7.866%	1	5,426	-48.095%
2026-06-15	220.7500	227.9400	219.0500	227.9300	+19.310%	105	5,429	-52.178%
2026-06-12	196.9900	196.9900	191.0400	191.0400	+12.080%	2	5,429	-42.944%
2026-06-11	168.8000	170.4500	168.8000	170.4500	+25.793%	2	5,429	-36.052%
2026-06-10	142.5000	144.0400	135.5000	135.5000	-9.091%	5	5,429	-19.557%
2026-06-09	186.2700	186.2700	126.3000	149.0500	-13.943%	5	5,427	-26.870%
2026-06-08	172.2400	173.2000	172.2400	173.2000	+15.444%	51	5,426	-37.067%
2026-06-05	183.0000	183.0000	143.1000	150.0300	-32.601%	15	5,427	-27.348%
2026-06-04	197.0000	222.6000	193.8000	222.6000	-4.052%	5	5,432	-51.033%
2026-06-03	235.3000	236.4000	223.8700	232.0000	+5.344%	11	5,432	-53.017%
2026-06-02	211.3500	220.2300	211.3500	220.2300	+21.005%	7	5,436	-50.506%
2026-06-01	176.7600	182.0000	167.1300	182.0000	+0.719%	5	5,440	-40.110%
2026-05-29	187.2500	188.3000	180.7000	180.7000	-1.948%	5	5,440	-39.679%
2026-05-28	184.4700	184.4700	184.2900	184.2900	+8.970%	8	5,441	-40.854%
2026-05-27	170.5200	170.5200	163.6500	169.1200	-6.398%	9	5,441	-35.549%
2026-05-26	165.1500	180.6800	165.1500	180.6800	+21.425%	10	5,448	-39.672%
2026-05-22	146.1200	148.8000	146.1200	148.8000	+16.041%	8	5,452	-26.747%
2026-05-20	127.0000	128.2300	127.0000	128.2300	+10.658%	18	5,444	-14.996%
2026-05-19	107.5000	115.8800	100.0500	115.8800	+7.296%	84	5,443	-5.937%
2026-05-18	107.5000	108.0000	107.5000	108.0000	-13.910%	10	5,443	+0.926%
2026-05-15	122.0800	128.3200	122.0800	125.4500	-13.123%	17	5,443	-13.113%
2026-05-14	137.0000	144.4000	136.9100	144.4000	+1.156%	133	5,432	-24.515%
2026-05-13	133.4500	144.7000	133.4500	142.7500	+16.199%	23	5,423	-23.643%
2026-05-12	130.0000	137.6900	108.7500	122.8500	-15.217%	96	5,423	-11.274%
2026-05-11	139.0000	145.6000	137.0000	144.9000	+9.648%	55	5,423	-24.776%
2026-05-08	123.8000	132.1500	123.8000	132.1500	+21.127%	87	5,423	-17.518%
2026-05-07	115.0000	116.3900	105.5000	109.1000	-9.760%	86	5,439	-0.092%
2026-05-06	116.7700	120.9000	107.0000	120.9000	+20.024%	57	5,438	-9.843%
2026-05-05	96.0000	103.6600	96.0000	100.7300	+18.506%	97	5,453	+8.210%
2026-05-04	89.0000	89.9900	84.7200	85.0000	-4.516%	21	5,490	+28.235%
2026-05-01	85.9000	89.0200	84.9500	89.0200	+6.065%	14	5,500	+22.444%
2026-04-30	80.9700	84.4000	80.9700	83.9300	+13.958%	98	5,500	+29.870%
2026-04-29	73.1000	76.9500	72.3400	73.6500	+5.546%	106	5,512	+47.997%
2026-04-28	71.0500	72.0500	64.6800	69.7800	-12.226%	76	5,544	+56.205%
2026-04-27	79.0000	80.0000	78.1000	79.5000	-7.644%	11	5,545	+37.107%
2026-04-24	85.2000	88.3100	80.0000	86.0800	+28.172%	101	5,554	+26.626%
2026-04-23	70.0000	74.6500	67.1600	67.1600	+2.927%	155	5,633	+62.299%
2026-04-22	61.5000	65.2500	60.9100	65.2500	+12.461%	176	5,704	+67.050%
2026-04-21	57.5800	59.4200	55.9300	58.0200	+4.165%	46	5,756	+87.866%
2026-04-20	55.0000	55.7500	53.8000	55.7000	+2.390%	120	5,756	+95.691%
2026-04-17	53.3500	54.8000	52.0000	54.4000	+11.020%	79	5,838	+100.368%
2026-04-16	49.6500	49.7000	48.3200	49.0000	+10.759%	35	5,862	+122.449%
2026-04-15	46.0000	46.0000	44.2400	44.2400	-5.227%	10	5,875	+146.383%
2026-04-14	43.9000	46.9000	43.0000	46.6800	+9.526%	73	5,919	+133.505%
2026-04-13	41.0000	42.9100	39.1400	42.6200	+8.365%	96	5,915	+155.748%
2026-04-10	37.3300	40.5000	37.3300	39.3300	+7.020%	119	5,982	+177.142%
2026-04-09	33.7500	36.7500	32.7500	36.7500	+20.295%	183	6,012	+196.599%
2026-04-08	31.1500	32.0000	28.7800	30.5500	+29.449%	879	6,015	+256.792%
2026-04-07	22.6400	23.6000	20.6000	23.6000	+8.009%	75	6,295	+361.864%
2026-04-06	23.0000	23.0000	21.4000	21.8500	+3.555%	42	6,308	+398.856%
2026-04-02	17.5000	22.0000	16.9500	21.1000	+2.229%	131	6,246	+416.588%
2026-04-01	18.5000	21.6200	18.5000	20.6400	+17.073%	135	6,246	+428.101%
2026-03-31	14.1000	17.7000	13.9900	17.6300	+39.921%	261	6,280	+518.264%
2026-03-30	17.4000	17.5000	12.5000	12.6000	-25.355%	398	6,163	+765.079%
2026-03-27	18.1500	18.5700	16.5200	16.8800	-9.733%	253	6,177	+545.735%
2026-03-26	21.5000	21.5000	18.5000	18.7000	-22.213%	145	5,992	+482.888%
2026-03-25	23.3000	24.5100	23.0000	24.0400	+4.522%	71	5,931	+353.411%
2026-03-24	21.2500	23.0000	21.2500	23.0000	+6.089%	43	5,998	+373.913%
2026-03-23	21.1500	23.2100	20.7500	21.6800	+12.917%	53	5,995	+402.768%
2026-03-20	22.8300	23.0000	18.7900	19.2000	-17.419%	208	6,012	+467.708%
2026-03-19	18.8500	23.6000	18.3500	23.2500	+4.260%	83	5,924	+368.817%
2026-03-18	22.5000	23.5000	22.3000	22.3000	-0.668%	51	5,884	+388.789%
2026-03-17	21.9400	22.7500	21.7000	22.4500	-2.814%	37	5,889	+385.523%
2026-03-16	22.7500	23.1000	22.3900	23.1000	+15.789%	99	5,895	+371.861%
2026-03-13	22.0000	22.4200	19.2500	19.9500	-0.746%	51	5,931	+446.366%
2026-03-12	22.5000	22.5000	19.7300	20.1000	-17.420%	267	5,903	+442.289%
2026-03-11	24.1000	25.5000	24.1000	24.3400	-2.796%	215	5,710	+347.823%
2026-03-10	22.5500	25.3500	22.5500	25.0400	+11.289%	58	5,678	+335.304%
2026-03-09	18.1000	23.1000	16.5000	22.5000	+15.681%	726	5,661	+384.444%
2026-03-06	20.0000	22.2700	18.2000	19.4500	-13.092%	204	5,175	+460.411%
2026-03-05	24.0000	24.7500	21.0000	22.3800	-9.539%	240	5,026	+387.042%
2026-03-04	24.0000	25.9000	23.6700	24.7400	+8.747%	38	4,867	+340.582%
2026-03-03	24.8500	24.8500	21.8000	22.7500	-22.960%	158	4,837	+379.121%
2026-03-02	27.0000	29.6500	27.0000	29.5300	+2.251%	19	4,779	+269.116%
2026-02-27	28.4600	28.8800	28.4600	28.8800	-5.621%	2	4,771	+277.424%
2026-02-26	32.5700	32.5700	30.0000	30.6000	-14.763%	116	4,771	+256.209%
2026-02-25	36.8500	36.9800	35.8000	35.9000	+3.757%	70	4,782	+203.621%
2026-02-24	33.9100	35.0500	33.9100	34.6000	+9.841%	28	4,782	+215.029%
2026-02-23	31.2400	31.5000	30.6700	31.5000	-3.017%	10	4,789	+246.032%
2026-02-20	30.6400	32.4900	30.6400	32.4800	+4.103%	17	4,786	+235.591%
2026-02-19	31.0000	31.5000	30.5000	31.2000	-9.329%	19	4,785	+249.359%
2026-02-18	32.0000	34.4100	32.0000	34.4100	+19.521%	10	4,781	+216.768%
2026-02-17	29.0000	29.0000	27.6400	28.7900	-9.975%	62	4,783	+278.604%
2026-02-13	31.0700	32.1000	29.7400	31.9800	+6.600%	123	4,840	+240.838%
2026-02-12	34.9500	34.9500	29.5000	30.0000	-12.409%	321	4,840	+263.333%
2026-02-11	33.2200	34.4000	30.5000	34.2500	+16.102%	639	4,849	+218.248%
2026-02-10	30.1400	30.4500	29.5000	29.5000	-4.127%	15	4,930	+269.492%
2026-02-09	28.5100	30.8500	28.5100	30.7700	+7.250%	58	4,941	+254.241%
2026-02-06	24.6000	28.8000	24.6000	28.6900	+30.409%	158	4,947	+279.923%
2026-02-05	21.2000	23.6000	20.4000	22.0000	-3.888%	72	4,955	+395.455%
2026-02-04	26.7100	26.7100	20.0000	22.8900	-18.279%	183	4,911	+376.190%
2026-02-03	32.9200	32.9200	25.1700	28.0100	-9.645%	85	4,872	+289.147%
2026-02-02	31.2000	31.8000	31.0000	31.0000	+11.351%	23	4,874	+251.613%
2026-01-30	33.0000	33.0000	27.6800	27.8400	-20.457%	93	4,855	+291.523%
2026-01-29	35.5700	35.5700	28.6500	35.0000	+0.575%	103	4,836	+211.429%
2026-01-28	33.5700	35.0300	32.1000	34.8000	+13.503%	536	4,834	+213.218%
2026-01-27	28.6400	31.3000	28.6400	30.6600	+13.978%	68	4,639	+255.512%
2026-01-26	27.0000	27.5000	26.2500	26.9000	-1.357%	101	4,680	+305.204%
2026-01-23	28.5600	28.7000	26.7500	27.2700	-7.245%	77	4,692	+299.707%
2026-01-22	31.9900	32.0000	29.0100	29.4000	-2.000%	378	4,735	+270.748%
2026-01-21	26.0800	30.4200	26.0800	30.0000	+27.119%	322	4,801	+263.333%
2026-01-20	25.2000	27.2500	23.6000	23.6000	-13.331%	100	4,911	+361.864%
2026-01-16	27.6600	28.3000	25.5000	27.2300	+5.748%	193	4,843	+300.294%
2026-01-15	26.5500	27.3200	25.0000	25.7500	+13.237%	98	4,843	+323.301%
2026-01-14	22.4000	22.7400	21.0000	22.7400	-1.130%	87	4,870	+379.332%
2026-01-13	23.2000	24.3000	23.0000	23.0000	+3.744%	34	4,863	+373.913%
2026-01-12	21.0000	22.6300	21.0000	22.1700	+1.002%	183	4,884	+391.655%
2026-01-09	19.5000	21.9500	19.1800	21.9500	+17.947%	137	4,970	+396.583%
2026-01-08	17.8000	19.0000	17.6500	18.6100	-10.010%	196	4,965	+485.707%
2026-01-07	20.4000	20.9200	19.9000	20.6800	-4.480%	108	4,971	+427.079%
2026-01-06	20.0000	22.0000	20.0000	21.6500	+17.027%	311	4,972	+403.464%
2026-01-05	19.2000	19.8500	18.2700	18.5000	+8.824%	516	5,077	+489.189%
2026-01-02	17.1000	17.6000	16.0000	17.0000	+24.088%	109	5,069	+541.176%
2025-12-31	14.5000	14.6500	13.7000	13.7000	-7.495%	194	4,868	+695.620%
2025-12-30	14.9000	15.2500	14.8100	14.8100	+0.748%	356	4,868	+635.989%
2025-12-29	14.6000	14.7000	14.2500	14.7000	-2.649%	28	4,778	+641.497%
2025-12-26	15.3000	15.3000	15.1000	15.1000	+0.332%	7	4,755	+621.854%
2025-12-24	15.0000	15.1800	14.7500	15.0500	+1.621%	61	4,736	+624.252%
2025-12-23	14.3000	14.9500	14.1000	14.8100	+2.138%	370	4,736	+635.989%
2025-12-22	15.5000	15.5000	14.5000	14.5000	+5.301%	42	4,413	+651.724%
2025-12-19	13.5000	14.0000	13.4500	13.7700	+16.893%	54	4,413	+691.576%
2025-12-18	12.4000	12.4000	11.7300	11.7800	+15.717%	290	4,370	+825.297%
2025-12-17	13.2800	13.3900	10.0000	10.1800	-23.574%	632	4,243	+970.727%
2025-12-16	13.2200	13.6200	12.4000	13.3200	-1.842%	272	4,163	+718.318%
2025-12-15	14.1000	14.5000	13.5500	13.5700	-1.667%	268	4,111	+703.242%
2025-12-12	17.2200	17.2200	13.6000	13.8000	-25.325%	701	4,101	+689.855%
2025-12-11	17.5000	18.4800	16.2000	18.4800	-4.496%	209	3,917	+489.827%
2025-12-10	17.5300	19.4000	17.5300	19.3500	+6.494%	159	3,785	+463.307%
2025-12-09	17.7000	18.5000	17.5400	18.1700	-0.438%	241	3,719	+499.890%
2025-12-08	18.0100	18.5000	17.4500	18.2500	+5.187%	183	3,848	+497.260%
2025-12-05	17.5000	18.5000	17.1000	17.3500	+5.152%	918	3,841	+528.242%
2025-12-04	16.9500	16.9700	15.9000	16.5000	-2.251%	719	3,669	+560.606%
2025-12-03	15.8000	17.2000	15.5500	16.8800	+7.859%	242	3,692	+545.735%
2025-12-02	15.0000	16.0000	14.8500	15.6500	+12.996%	391	3,657	+596.486%
2025-12-01	13.0000	14.4000	13.0000	13.8500	-0.360%	267	3,560	+687.004%
2025-11-28	12.8000	13.9000	12.8000	13.9000	+8.003%	42	3,655	+684.173%
2025-11-26	11.5900	13.3000	11.5900	12.8700	+14.400%	126	3,596	+746.931%
2025-11-25	9.3500	11.2500	9.3000	11.2500	+0.446%	152	3,596	+868.889%
2025-11-24	10.0000	11.5500	9.9500	11.2000	+20.430%	191	3,576	+873.214%
2025-11-21	8.8200	9.8200	7.6000	9.3000	+6.897%	622	3,511	+1,072.043%
2025-11-20	13.0000	13.0000	8.7000	8.7000	-25.577%	195	3,161	+1,152.874%
2025-11-19	11.8000	12.8000	10.4500	11.6900	+3.451%	55	3,188	+832.421%
2025-11-18	10.5000	11.3000	10.0000	11.3000	+3.196%	276	3,161	+864.602%
2025-11-17	12.7000	13.1400	10.9500	10.9500	-18.284%	83	3,402	+895.434%
2025-11-14	11.3000	14.0000	10.8800	13.4000	+2.998%	67	3,427	+713.433%
2025-11-13	14.5000	14.8000	12.6000	13.0100	-18.176%	167	3,417	+737.817%
2025-11-12	15.8500	16.0600	15.8500	15.9000	+7.432%	49	3,471	+585.535%
2025-11-11	15.7500	15.9900	14.7500	14.8000	-12.941%	29	3,426	+636.486%
2025-11-10	17.5000	17.5000	16.6500	17.0000	+21.689%	9	3,429	+541.176%
2025-11-07	12.9000	14.5900	12.2500	13.9700	-13.765%	98	3,425	+680.243%
2025-11-06	17.2500	17.2500	14.0000	16.2000	-10.000%	41	3,455	+572.840%
2025-11-05	16.8900	18.6000	16.8900	18.0000	+16.129%	68	3,458	+505.556%
2025-11-04	16.0000	17.6800	15.1000	15.5000	-16.890%	97	3,469	+603.226%
2025-11-03	19.2800	19.6300	18.4500	18.6500	+1.913%	138	3,596	+484.450%
2025-10-31	19.5000	19.6600	17.8500	18.3000	+2.121%	257	3,596	+495.628%
2025-10-30	18.5000	19.8000	17.9200	17.9200	-5.535%	453	3,627	+508.259%
2025-10-29	18.0000	19.9500	18.0000	18.9700	+9.274%	879	3,535	+474.591%
2025-10-28	16.7000	17.5000	16.7000	17.3600	+2.118%	52	2,884	+527.880%
2025-10-27	15.7400	17.2000	15.7400	17.0000	+14.247%	167	2,823	+541.176%
2025-10-24	14.0000	14.9500	14.0000	14.8800	+10.222%	59	2,823	+632.527%
2025-10-23	12.9100	13.5000	12.1000	13.5000	+12.971%	75	2,817	+707.407%
2025-10-22	12.6900	12.6900	10.5500	11.9500	-11.808%	57	2,804	+812.134%
2025-10-21	13.7000	13.7900	13.2500	13.5500	-3.214%	14	2,794	+704.428%
2025-10-20	14.0200	14.4000	14.0000	14.0000	+7.692%	14	2,788	+678.571%
2025-10-17	13.0000	13.0000	11.8000	13.0000	0.000%	48	2,785	+738.462%
2025-10-16	12.8500	13.5000	12.5000	13.0000	+4.000%	254	2,788	+738.462%
2025-10-15	12.0000	12.8500	11.6500	12.5000	+11.607%	330	2,737	+772.000%
2025-10-14	10.6500	12.2500	10.6500	11.2000	-7.438%	31	2,546	+873.214%
2025-10-13	11.4400	12.2100	11.4400	12.1000	+18.861%	46	2,540	+800.826%
2025-10-10	14.0000	14.0000	10.0000	10.1800	-25.856%	571	2,530	+970.727%
2025-10-09	14.1500	14.1500	13.0600	13.7300	-2.624%	535	2,916	+693.882%
2025-10-08	12.5000	14.1500	12.1500	14.1000	+22.609%	170	3,004	+673.050%
2025-10-07	13.7000	13.9500	11.5000	11.5000	-12.813%	132	2,927	+847.826%
2025-10-06	13.5000	14.2500	13.1900	13.1900	+19.909%	862	2,927	+726.384%
2025-10-03	11.4800	11.7500	10.6000	11.0000	-0.901%	811	2,771	+890.909%
2025-10-02	11.0000	11.1500	10.3500	11.1000	+17.709%	120	2,853	+881.982%
2025-10-01	8.5600	9.4300	8.5600	9.4300	+20.588%	46	2,826	+1,055.885%
2025-09-30	7.9700	7.9700	7.8200	7.8200	-2.250%	3	2,807	+1,293.862%
2025-09-29	8.4000	8.6000	7.9500	8.0000	+2.960%	21	2,808	+1,262.500%
2025-09-26	7.7000	7.7700	7.3500	7.7700	-1.894%	117	2,804	+1,302.831%
2025-09-25	6.8000	7.9200	6.6500	7.9200	+2.326%	69	2,910	+1,276.263%
2025-09-24	7.4600	7.8800	7.2500	7.7400	+3.893%	22	2,894	+1,308.269%
2025-09-23	7.7500	8.2500	7.4500	7.4500	-3.247%	33	2,881	+1,363.087%
2025-09-22	7.2500	7.7800	7.2500	7.7000	+14.925%	175	2,875	+1,315.584%
2025-09-19	6.8100	6.8100	6.4500	6.7000	-8.219%	28	2,841	+1,526.866%
2025-09-18	6.3600	7.6000	6.3600	7.3000	+36.449%	151	2,839	+1,393.151%
2025-09-17	5.4400	5.4400	5.1200	5.3500	0.000%	110	2,851	+1,937.383%
2025-09-16	5.5000	5.5000	5.2900	5.3500	+0.753%	124	2,829	+1,937.383%
2025-09-15	5.1500	5.5000	5.1500	5.3100	+7.273%	36	2,851	+1,952.731%
2025-09-12	5.0800	5.1300	4.9500	4.9500	-2.941%	12	2,848	+2,102.020%
2025-09-11	4.9600	5.2000	4.9000	5.1000	+2.000%	39	2,841	+2,037.255%
2025-09-10	4.7100	5.0000	4.7100	5.0000	+16.279%	249	2,851	+2,080.000%
2025-09-09	4.3000	4.3000	4.3000	4.3000	+2.138%	173	2,961	+2,434.884%
2025-09-08	4.3000	4.3000	4.2100	4.2100	+5.514%	2	2,961	+2,489.074%
2025-09-05	4.0700	4.1500	3.7000	3.9900	+5.000%	11	2,959	+2,631.830%
2025-09-04	3.4600	3.8000	3.3100	3.8000	+9.195%	167	2,958	+2,768.421%
2025-09-03	3.7000	3.7000	3.4200	3.4800	-8.421%	136	2,874	+3,032.184%
2025-09-02	3.4800	3.8000	3.4000	3.8000	-6.634%	124	2,995	+2,768.421%
2025-08-29	4.7500	4.7500	4.0500	4.0700	-20.196%	92	2,989	+2,578.133%
2025-08-28	5.4700	5.4700	4.8500	5.1000	+7.368%	244	2,989	+2,037.255%
2025-08-27	4.8000	4.8000	4.6700	4.7500	-3.061%	11	2,851	+2,194.737%
2025-08-26	4.6800	5.0000	4.6800	4.9000	+4.925%	672	2,844	+2,124.490%
2025-08-25	4.5500	4.6800	4.5500	4.6700	-1.684%	4	3,383	+2,234.047%
2025-08-22	4.0400	5.0500	4.0400	4.7500	+21.795%	215	3,381	+2,194.737%
2025-08-21	4.0000	4.0500	3.9000	3.9000	-6.024%	12	3,419	+2,694.872%
2025-08-20	3.8500	4.1500	3.5500	4.1500	-4.378%	77	3,410	+2,526.506%
2025-08-19	4.7000	4.7000	4.3400	4.3400	-11.429%	105	3,435	+2,411.521%
2025-08-18	4.9500	4.9500	4.8000	4.9000	-1.010%	831	3,425	+2,124.490%
2025-08-15	5.1500	5.1500	4.8500	4.9500	-14.655%	104	3,716	+2,102.020%
2025-08-14	5.4400	5.8000	5.2000	5.8000	+4.505%	85	3,755	+1,779.310%
2025-08-13	5.5000	5.7500	5.3000	5.5500	+8.824%	746	3,800	+1,863.964%
2025-08-12	4.5900	5.1000	4.5900	5.1000	+13.333%	57	3,314	+2,037.255%
2025-08-11	4.4000	4.6500	4.4000	4.5000	+7.143%	18	3,304	+2,322.222%
2025-08-08	4.1000	4.2500	4.1000	4.2000	+6.329%	18	3,304	+2,495.238%
2025-08-07	3.9500	4.1000	3.9000	3.9500	+16.519%	257	3,301	+2,659.494%
2025-08-06	3.4700	3.5000	3.3000	3.3900	-13.077%	29	3,149	+3,115.339%
2025-08-05	4.1500	4.1500	3.6500	3.9000	0.000%	85	3,144	+2,694.872%
2025-08-04	4.0000	4.1000	3.9000	3.9000	+2.362%	35	3,169	+2,694.872%
2025-08-01	3.5500	4.0000	3.1000	3.8100	-4.750%	410	3,164	+2,760.892%
2025-07-31	4.5000	4.5000	3.8700	4.0000	-20.792%	1,061	3,147	+2,625.000%
2025-07-30	5.0000	5.0500	4.8000	5.0500	+6.316%	159	4,049	+2,058.416%
2025-07-29	5.0000	5.1500	4.6500	4.7500	+0.849%	188	4,146	+2,194.737%
2025-07-28	4.6200	4.8500	4.4500	4.7100	+10.824%	328	4,074	+2,214.225%
2025-07-25	4.0900	4.3500	4.0900	4.2500	-3.409%	50	3,903	+2,464.706%
2025-07-24	4.4200	4.4200	4.2700	4.4000	-3.297%	295	3,921	+2,377.273%
2025-07-23	4.6000	5.0000	4.2000	4.5500	-5.602%	449	3,632	+2,295.604%
2025-07-22	5.0000	5.0000	4.6000	4.8200	-13.153%	36	3,953	+2,161.411%
2025-07-21	5.5000	5.7000	5.5000	5.5500	+4.323%	296	3,937	+1,863.964%
2025-07-18	5.5000	5.6500	5.2800	5.3200	-0.188%	32	4,079	+1,948.872%
2025-07-17	5.2000	5.5000	5.2000	5.3300	+1.524%	298	4,073	+1,945.028%
2025-07-16	4.8000	5.2500	4.4500	5.2500	-4.022%	36	3,872	+1,976.190%
2025-07-15	5.7000	5.7000	5.4000	5.4700	+11.633%	113	3,862	+1,892.687%
2025-07-14	5.1500	5.1500	4.7000	4.9000	-8.411%	651	3,857	+2,124.490%
2025-07-11	5.2500	5.5500	5.1500	5.3500	-2.727%	380	4,372	+1,937.383%
2025-07-10	5.3700	5.8000	5.1500	5.5000	+6.383%	362	4,294	+1,881.818%
2025-07-09	5.4000	5.4500	4.8500	5.1700	+0.977%	40	4,536	+2,008.317%
2025-07-08	4.9000	5.3200	4.9000	5.1200	+16.364%	81	4,536	+2,028.906%
2025-07-07	4.8200	4.9800	4.4000	4.4000	-13.215%	47	4,487	+2,377.273%
2025-07-03	5.1500	5.2100	5.0700	5.0700	+1.400%	102	4,499	+2,049.901%
2025-07-02	4.3700	5.0300	4.3700	5.0000	+12.360%	511	4,499	+2,080.000%
2025-07-01	4.3500	4.4500	4.0000	4.4500	-4.301%	252	4,358	+2,349.438%
2025-06-30	4.5500	4.6500	4.4000	4.6500	+5.682%	194	4,167	+2,244.086%
2025-06-27	4.7500	4.8100	4.3000	4.4000	-3.297%	92	3,995	+2,377.273%
2025-06-26	4.5000	4.6500	4.4500	4.5500	+5.814%	326	3,946	+2,295.604%
2025-06-25	4.3500	4.4000	4.1500	4.3000	+2.381%	47	3,732	+2,434.884%
2025-06-24	4.0700	4.2500	4.0500	4.2000	+21.739%	753	3,726	+2,495.238%
2025-06-23	3.4500	3.6000	3.0500	3.4500	+1.471%	596	3,041	+3,059.420%
2025-06-20	3.7000	3.7000	3.2600	3.4000	-3.409%	426	2,819	+3,105.882%
2025-06-18	3.5700	3.7500	3.4600	3.5200	-1.124%	118	2,961	+2,996.591%
2025-06-17	3.5100	4.3000	3.5100	3.5600	+1.714%	239	2,961	+2,961.798%
2025-06-16	3.2200	3.5500	3.2200	3.5000	+21.951%	229	3,047	+3,014.286%
2025-06-13	2.9700	3.1500	2.8000	2.8700	-19.155%	270	3,063	+3,697.909%
2025-06-12	3.0800	3.8000	3.0800	3.5500	0.000%	209	3,021	+2,970.423%
2025-06-11	3.5000	3.7000	3.3500	3.5500	+2.305%	81	3,170	+2,970.423%
2025-06-10	3.2500	3.5000	3.1000	3.4700	+16.054%	973	3,207	+3,041.210%
2025-06-09	2.8000	3.0500	2.8000	2.9900	+14.122%	543	3,499	+3,545.485%
2025-06-06	2.7500	2.8000	2.6200	2.6200	+4.800%	446	2,995	+4,060.305%
2025-06-05	2.7500	2.8300	2.5000	2.5000	-6.367%	354	2,985	+4,260.000%
2025-06-04	2.6000	2.7000	2.3700	2.6700	+14.103%	202	2,884	+3,982.397%
2025-06-03	2.1400	2.3800	2.1400	2.3400	+13.592%	78	2,712	+4,558.120%
2025-06-02	1.9400	2.0600	1.9000	2.0600	+10.160%	8	2,689	+5,191.262%
2025-05-30	1.9000	1.9700	1.7000	1.8700	-12.207%	528	2,686	+5,728.877%
2025-05-29	2.5300	2.5300	2.1300	2.1300	-5.333%	572	2,886	+5,017.371%
2025-05-28	2.3500	2.4000	2.2500	2.2500	-3.017%	358	2,521	+4,744.444%
2025-05-27	2.1400	2.3900	2.1400	2.3200	+19.588%	74	2,509	+4,598.276%
2025-05-23	1.5500	2.0500	1.5500	1.9400	-15.652%	114	2,430	+5,518.557%
2025-05-22	2.3300	2.3300	2.2000	2.3000	-2.542%	12	2,430	+4,639.130%
2025-05-21	2.5500	2.6700	2.2000	2.3600	-5.221%	45	2,434	+4,518.644%
2025-05-20	2.3000	2.4900	2.3000	2.4900	-0.797%	91	2,419	+4,277.510%
2025-05-19	2.3000	2.5800	2.3000	2.5100	-4.563%	18	2,469	+4,242.629%
2025-05-16	2.5200	2.6300	2.4300	2.6300	+2.335%	206	2,468	+4,044.487%
2025-05-15	2.4500	2.6700	2.3000	2.5700	-5.166%	122	2,461	+4,141.245%
2025-05-14	2.7800	2.8000	2.6600	2.7100	+2.264%	139	2,457	+3,922.140%
2025-05-13	2.2200	2.7000	2.1800	2.6500	+31.841%	366	2,431	+4,013.208%
2025-05-12	2.2500	2.2500	1.8700	2.0100	+38.621%	681	2,405	+5,322.886%
2025-05-09	1.5500	1.5900	1.3700	1.4500	+9.848%	232	2,620	+7,417.241%
2025-05-08	1.4700	1.5300	1.3200	1.3200	+5.600%	467	2,563	+8,157.576%
2025-05-07	1.2000	1.2500	1.1800	1.2500	+2.459%	126	2,524	+8,620.000%
2025-05-06	1.2000	1.2200	1.2000	1.2200	-2.400%	30	2,518	+8,834.426%
2025-05-05	1.3500	1.3500	1.2500	1.2500	-4.580%	64	2,509	+8,620.000%
2025-05-02	1.3400	1.4100	1.2500	1.3100	+3.150%	386	2,495	+8,220.611%
2025-05-01	1.3100	1.3500	1.2000	1.2700	+4.959%	133	2,502	+8,482.677%
2025-04-30	1.1600	1.2100	0.9800	1.2100	+23.469%	252	2,444	+8,908.264%
2025-04-29	1.1500	1.1500	0.9200	0.9800	-15.517%	133	2,302	+11,022.449%
2025-04-28	1.2300	1.2300	1.0200	1.1600	-3.333%	120	2,312	+9,296.552%
2025-04-25	1.1900	1.2700	1.1500	1.2000	+0.840%	708	2,341	+8,983.333%
2025-04-24	1.0400	1.2800	1.0400	1.1900	+29.348%	158	2,242	+9,059.664%
2025-04-23	0.7300	1.1000	0.7300	0.9200	+12.195%	166	2,136	+11,747.826%
2025-04-22	0.8600	0.8600	0.8000	0.8200	+13.889%	118	2,196	+13,192.683%
2025-04-21	0.8900	0.8900	0.7200	0.7200	-18.182%	259	2,293	+15,038.889%
2025-04-17	0.8300	1.0000	0.8000	0.8800	+1.149%	162	2,164	+12,286.364%
2025-04-16	0.8100	1.0400	0.6700	0.8700	-13.000%	236	2,164	+12,428.736%
2025-04-15	1.0600	1.1500	0.9500	1.0000	-7.407%	166	2,020	+10,800.000%
2025-04-14	1.0600	1.1000	0.9900	1.0800	-2.703%	44	1,916	+9,992.593%
2025-04-11	0.8900	1.1100	0.8900	1.1100	+14.433%	476	1,915	+9,719.820%
2025-04-10	1.2700	1.5800	0.8600	0.9700	-30.714%	129	1,880	+11,137.113%
2025-04-09	0.8800	1.5100	0.8800	1.4000	+86.667%	61	1,795	+7,685.714%
2025-04-08	0.9900	1.0600	0.6900	0.7500	-12.791%	214	1,768	+14,433.333%
2025-04-07	0.8300	1.1700	0.7000	0.8600	-2.273%	348	1,663	+12,574.419%
2025-04-04	1.0900	1.0900	0.7900	0.8800	-32.308%	378	1,581	+12,286.364%
2025-04-03	1.8100	1.8300	1.3000	1.3000	-44.681%	318	1,430	+8,284.615%
2025-04-02	2.3000	2.5000	2.3000	2.3500	+4.444%	10	1,225	+4,538.298%
2025-04-01	2.3000	2.4700	2.2000	2.2500	-6.250%	8	1,220	+4,744.444%
2025-03-31	2.1600	2.4000	1.9700	2.4000	+0.840%	146	1,214	+4,441.667%
2025-03-28	2.7500	2.7500	2.3400	2.3800	-20.667%	212	1,124	+4,479.832%
2025-03-27	3.1200	3.1200	2.8500	3.0000	-6.250%	41	1,074	+3,533.333%
2025-03-26	3.6200	3.6200	3.1500	3.2000	-16.010%	14	1,062	+3,306.250%
2025-03-25	3.8700	3.9800	3.8100	3.8100	-4.750%	37	1,056	+2,760.892%
2025-03-24	4.0500	4.2400	3.7000	4.0000	+11.732%	21	1,079	+2,625.000%
2025-03-21	3.6000	3.7200	3.5500	3.5800	-10.050%	120	1,073	+2,944.693%
2025-03-20	4.1500	4.1600	3.9000	3.9800	-6.353%	19	1,125	+2,638.693%
2025-03-19	4.1000	4.5800	4.1000	4.2500	+1.190%	216	1,138	+2,464.706%
2025-03-18	4.1000	4.2000	4.1000	4.2000	-7.692%	44	1,132	+2,495.238%
2025-03-17	4.3500	4.5700	4.3500	4.5500	+13.750%	9	1,096	+2,295.604%
2025-03-14	3.9200	4.1100	3.9000	4.0000	+15.942%	148	1,095	+2,625.000%
2025-03-13	3.5800	3.5800	3.2600	3.4500	-1.146%	16	1,022	+3,059.420%
2025-03-12	3.5800	3.7000	3.4900	3.4900	-0.286%	573	1,022	+3,023.209%
2025-03-11	3.1000	3.5000	2.9600	3.5000	+1.449%	29	835	+3,014.286%
2025-03-10	3.8400	3.8400	3.2000	3.4500	-15.854%	55	825	+3,059.420%
2025-03-07	3.8000	4.2000	3.6500	4.1000	+7.895%	156	836	+2,558.537%
2025-03-06	3.6900	4.1500	3.6900	3.8000	-15.367%	16	846	+2,768.421%
2025-03-05	4.0500	4.4900	4.0500	4.4900	-3.024%	26	841	+2,327.617%
2025-03-04	3.9000	4.6300	3.7400	4.6300	+15.174%	92	821	+2,254.212%
2025-03-03	4.9500	4.9500	4.0200	4.0200	-12.987%	25	763	+2,611.443%
2025-02-28	4.7800	4.9800	4.3000	4.6200	+1.094%	120	763	+2,259.307%
2025-02-27	6.0000	6.1000	4.2100	4.5700	-32.794%	267	800	+2,285.120%
2025-02-26	6.2000	6.8800	6.2000	6.8000	+6.583%	20	888	+1,502.941%
2025-02-25	6.7800	6.9500	6.2000	6.3800	-10.769%	147	891	+1,608.464%
2025-02-24	7.5000	7.9000	7.1500	7.1500	-12.270%	81	977	+1,424.476%
2025-02-21	8.7200	8.8000	8.1000	8.1500	-11.413%	68	900	+1,237.423%