Dark

SOXL20270115C5
SOXL Jan 15 2027 5.00 Call (SOXL270115C00005000)
option OPRA

EOD

Jun 25, 2026

237.31-19.070%(-55.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	237.3100	237.3100	237.3100	237.3100	-19.070%	1	440	0.000%
2026-06-22	293.2300	293.2300	293.2300	293.2300	+11.122%	1	441	-19.070%
2026-06-15	263.8800	263.8800	263.8800	263.8800	-5.011%	1	545	-10.069%
2026-06-03	276.4700	277.8000	276.4700	277.8000	+7.135%	8	545	-14.575%
2026-06-02	259.3000	259.3000	259.3000	259.3000	+16.487%	2	553	-8.481%
2026-05-26	205.9000	222.6000	205.9000	222.6000	+59.971%	12	555	+6.608%
2026-05-18	154.2300	154.2300	139.1500	139.1500	-14.695%	2	567	+70.543%
2026-05-15	163.1200	163.1200	163.1200	163.1200	-10.810%	3	570	+45.482%
2026-05-14	182.8900	182.8900	182.8900	182.8900	-1.672%	2	571	+29.756%
2026-05-11	175.3500	186.0000	175.3500	186.0000	+13.173%	12	573	+27.586%
2026-05-08	164.3500	164.3500	164.3500	164.3500	+2.559%	1	669	+44.393%
2026-05-06	156.2700	160.2500	156.2500	160.2500	+14.464%	3	671	+48.087%
2026-05-05	138.8500	140.0000	138.8500	140.0000	+12.224%	2	673	+69.507%
2026-05-01	124.7500	124.7500	124.7500	124.7500	+3.958%	1	675	+90.228%
2026-04-30	120.0000	120.0000	120.0000	120.0000	+8.128%	4	675	+97.758%
2026-04-29	110.9800	110.9800	110.9800	110.9800	+11.258%	1	679	+113.831%
2026-04-28	99.7500	99.7500	99.7500	99.7500	-13.034%	1	680	+137.905%
2026-04-27	114.2300	114.7000	114.2300	114.7000	-4.971%	11	681	+106.896%
2026-04-24	120.2000	120.7000	120.2000	120.7000	+8.251%	2	684	+96.611%
2026-04-23	105.0000	111.5000	105.0000	111.5000	+21.991%	4	686	+112.834%
2026-04-21	91.4000	91.4000	91.4000	91.4000	+2.697%	1	691	+159.639%
2026-04-20	89.5900	89.5900	89.0000	89.0000	+0.282%	5	691	+166.640%
2026-04-17	88.7500	88.7500	88.7500	88.7500	+6.850%	1	697	+167.392%
2026-04-16	83.9500	84.0000	83.0600	83.0600	+3.825%	4	698	+185.709%
2026-04-14	78.0000	80.0000	77.8500	80.0000	+8.108%	105	706	+196.638%
2026-04-13	73.7500	75.0000	73.7500	74.0000	+1.718%	38	808	+220.689%
2026-04-10	70.0000	73.0000	70.0000	72.7500	+10.144%	6	846	+226.199%
2026-04-09	64.5400	66.9500	63.5000	66.0500	+5.934%	51	851	+259.288%
2026-04-08	62.2400	62.7500	62.2400	62.3500	+22.978%	10	902	+280.609%
2026-04-07	50.7000	50.7000	50.7000	50.7000	+4.536%	1	913	+368.067%
2026-04-01	48.5000	48.5000	48.5000	48.5000	+10.227%	1	913	+389.299%
2026-03-20	44.0000	44.0000	44.0000	44.0000	-8.865%	5	914	+439.341%
2026-03-19	48.2800	48.2800	48.2800	48.2800	-6.561%	2	920	+391.529%
2026-03-05	51.6700	51.6700	51.6700	51.6700	-1.431%	1	925	+359.280%
2026-03-04	52.4200	52.4200	52.4200	52.4200	-22.133%	1	925	+352.709%
2026-02-25	66.6100	67.3200	66.6100	67.3200	+3.857%	22	947	+252.510%
2026-02-24	64.7000	64.8200	64.7000	64.8200	+3.712%	3	947	+266.106%
2026-02-18	62.5000	62.5000	62.5000	62.5000	+5.592%	2	948	+279.696%
2026-02-13	59.0500	59.1900	59.0500	59.1900	+2.939%	20	969	+300.929%
2026-02-10	57.5500	57.7800	57.5000	57.5000	+3.529%	156	969	+312.713%
2026-02-09	55.4900	55.5400	54.9700	55.5400	+14.209%	156	969	+327.278%
2026-02-04	54.0000	54.0000	45.3000	48.6300	-11.421%	5	969	+387.991%
2026-02-03	54.0300	54.9000	54.0300	54.9000	-9.091%	2	974	+332.259%
2026-02-02	60.3900	60.3900	60.3900	60.3900	+7.782%	1	976	+292.962%
2026-01-30	60.3900	60.4000	56.0300	56.0300	-15.042%	124	981	+323.541%
2026-01-29	65.9500	65.9500	65.9500	65.9500	+0.687%	2	983	+259.833%
2026-01-28	65.6500	65.6500	64.2500	65.5000	+8.624%	4	984	+262.305%
2026-01-27	60.0000	60.3000	60.0000	60.3000	+7.487%	3	986	+293.549%
2026-01-26	56.0500	56.1000	56.0500	56.1000	-0.302%	2	988	+323.012%
2026-01-23	56.2700	56.2700	56.2700	56.2700	-4.221%	1	999	+321.734%
2026-01-22	59.6000	59.6000	58.7500	58.7500	-1.838%	2	1,012	+303.932%
2026-01-21	59.8500	59.8500	59.8500	59.8500	+9.716%	3	1,013	+296.508%
2026-01-20	55.0000	55.0000	54.4000	54.5500	-4.046%	4	1,036	+335.032%
2026-01-16	56.8500	56.8500	56.8500	56.8500	+5.610%	3	1,475	+317.432%
2026-01-15	56.0000	56.0000	53.8300	53.8300	+11.219%	5	1,475	+340.851%
2026-01-14	48.4500	48.4500	48.4000	48.4000	-5.616%	26	1,483	+390.310%
2026-01-13	50.8500	52.0500	50.8500	51.2800	+2.539%	6	1,490	+362.773%
2026-01-12	49.7700	50.0100	49.7700	50.0100	+1.132%	30	1,491	+374.525%
2026-01-09	47.0000	49.4500	47.0000	49.4500	+14.388%	14	1,501	+379.899%
2026-01-08	43.2300	43.2300	43.2300	43.2300	-8.392%	1	1,515	+448.947%
2026-01-07	47.1900	47.1900	47.1900	47.1900	-3.497%	2	1,516	+402.882%
2026-01-06	46.5000	48.9000	46.5000	48.9000	+7.425%	19	1,517	+385.297%
2026-01-05	45.4000	45.8500	45.4000	45.5200	+5.860%	7	1,521	+421.331%
2026-01-02	42.5000	43.0000	42.5000	43.0000	+10.256%	5	1,521	+451.884%
2025-12-31	39.0000	39.0000	39.0000	39.0000	+0.026%	1	1,522	+508.487%
2025-12-30	38.9900	38.9900	38.9900	38.9900	+1.828%	1	1,522	+508.643%
2025-12-29	38.1600	38.2900	38.1600	38.2900	-2.272%	10	1,522	+519.770%
2025-12-26	39.0100	39.1800	39.0100	39.1800	+2.835%	10	1,522	+505.692%
2025-12-23	37.5000	38.1000	37.5000	38.1000	-1.039%	13	1,522	+522.861%
2025-12-22	37.9000	38.5000	37.9000	38.5000	+23.200%	3	1,522	+516.390%
2025-12-17	31.2500	31.2500	31.2500	31.2500	-15.541%	1	1,541	+659.392%
2025-12-15	36.8000	37.0000	36.8000	37.0000	-17.778%	16	1,541	+541.378%
2025-12-10	43.2400	45.0000	43.2400	45.0000	+4.287%	8	1,555	+427.356%
2025-12-08	43.1500	43.1500	43.1500	43.1500	+2.470%	1	1,560	+449.965%
2025-12-05	42.0500	42.1100	41.8500	42.1100	+7.836%	10	1,576	+463.548%
2025-12-02	39.0000	39.0500	39.0000	39.0500	+13.353%	2	1,583	+507.708%
2025-11-26	34.4500	34.4500	34.4500	34.4500	+18.998%	1	1,584	+588.853%
2025-11-25	28.8000	28.9500	28.3500	28.9500	-6.613%	22	1,584	+719.724%
2025-11-24	31.0000	31.0000	31.0000	31.0000	+15.672%	1	1,573	+665.516%
2025-11-21	23.6900	26.8000	23.6900	26.8000	+6.688%	6	1,573	+785.485%
2025-11-20	25.1200	25.1200	25.1200	25.1200	-17.368%	2	1,578	+844.705%
2025-11-19	30.4000	30.4000	30.4000	30.4000	+1.843%	1	1,580	+680.625%
2025-11-18	29.3200	29.8500	28.9200	29.8500	-18.219%	9	1,581	+695.008%
2025-11-13	36.5000	36.5000	36.5000	36.5000	-3.490%	1	1,581	+550.164%
2025-11-11	37.8200	37.8200	37.8200	37.8200	+12.092%	1	1,588	+527.472%
2025-11-07	36.1300	36.1300	33.7400	33.7400	-10.623%	3	1,588	+603.349%
2025-11-06	37.7500	37.7500	37.7500	37.7500	-4.430%	5	1,586	+528.636%
2025-11-04	39.5000	39.5000	39.5000	39.5000	-10.633%	6	1,586	+500.785%
2025-10-31	44.2000	44.2000	44.2000	44.2000	+1.237%	5	1,593	+436.900%
2025-10-30	43.6600	43.6600	43.6600	43.6600	+1.535%	3	1,588	+443.541%
2025-10-29	45.0000	45.0000	43.0000	43.0000	+2.871%	42	1,592	+451.884%
2025-10-27	41.6300	41.8000	41.5000	41.8000	+15.152%	13	1,633	+467.727%
2025-10-23	35.6400	36.3000	35.6400	36.3000	+11.350%	3	1,633	+553.747%
2025-10-22	32.6000	32.6000	32.6000	32.6000	-8.555%	1	1,630	+627.945%
2025-10-17	35.6500	35.6500	35.6500	35.6500	-2.195%	1	1,656	+565.666%
2025-10-16	35.9500	36.4500	35.9500	36.4500	+8.806%	6	1,656	+551.056%
2025-10-14	33.5000	33.5000	33.5000	33.5000	-1.180%	1	1,656	+608.388%
2025-10-13	34.5000	34.5000	33.9000	33.9000	+14.954%	6	1,657	+600.029%
2025-10-10	36.7500	36.7500	29.4900	29.4900	-21.465%	16	1,663	+704.713%
2025-10-06	38.0000	38.0400	37.5500	37.5500	+19.777%	34	1,669	+531.984%
2025-10-01	30.6500	31.3500	30.6500	31.3500	+4.222%	3	1,696	+656.970%
2025-09-30	30.0800	30.0800	30.0800	30.0800	+3.368%	1	1,698	+688.930%
2025-09-26	28.2500	29.1000	28.2500	29.1000	+2.827%	3	1,737	+715.498%
2025-09-25	28.3000	28.3000	28.3000	28.3000	+1.434%	1	1,739	+738.551%
2025-09-24	28.5000	28.5500	27.9000	27.9000	-8.103%	6	1,739	+750.573%
2025-09-23	30.3600	30.3600	30.3600	30.3600	+4.690%	1	1,740	+681.653%
2025-09-22	29.0000	29.0000	29.0000	29.0000	+5.647%	1	1,740	+718.310%
2025-09-19	27.4500	27.4500	27.4500	27.4500	-3.004%	1	2,345	+764.517%
2025-09-18	27.6100	28.9000	27.5700	28.3000	+12.302%	177	2,345	+738.551%
2025-09-17	25.2800	25.2800	25.2000	25.2000	+0.599%	75	2,342	+841.706%
2025-09-15	25.0500	25.0500	24.9000	25.0500	+1.664%	110	2,277	+847.345%
2025-09-12	24.6000	24.6400	24.6000	24.6400	+0.571%	3	2,278	+863.109%
2025-09-11	24.6000	24.6000	24.5000	24.5000	+3.201%	22	2,278	+868.612%
2025-09-10	23.5000	24.0000	23.5000	23.7400	+5.558%	9	2,300	+899.621%
2025-09-09	22.5000	22.5000	22.1000	22.4900	+1.079%	186	2,301	+955.180%
2025-09-08	22.3000	22.5500	22.2500	22.2500	+3.730%	10	2,314	+966.562%
2025-09-05	22.1000	22.1000	21.4500	21.4500	+4.634%	4	2,317	+1,006.340%
2025-09-04	19.7500	20.5000	19.7500	20.5000	+4.061%	2	2,319	+1,057.610%
2025-09-03	19.9800	19.9800	19.7000	19.7000	+0.562%	2	2,320	+1,104.619%
2025-09-02	19.7500	19.7500	19.5100	19.5900	-7.376%	4	2,318	+1,111.383%
2025-08-29	22.2000	22.2000	21.1500	21.1500	-10.759%	4	2,318	+1,022.033%
2025-08-28	23.7000	23.7000	23.7000	23.7000	+1.282%	1	2,318	+901.308%
2025-08-27	22.8500	23.4000	22.8500	23.4000	-0.085%	35	2,319	+914.145%
2025-08-26	23.4200	23.4200	23.4200	23.4200	+5.164%	1	2,354	+913.279%
2025-08-25	21.9000	22.2700	21.9000	22.2700	-3.468%	7	2,354	+965.604%
2025-08-22	23.5500	23.5500	23.0700	23.0700	+10.647%	104	2,361	+928.652%
2025-08-21	20.8500	20.8500	20.8500	20.8500	+7.474%	1	2,454	+1,038.177%
2025-08-20	19.5000	19.5000	19.4000	19.4000	-14.725%	2	2,453	+1,123.247%
2025-08-18	22.7900	22.7900	22.7500	22.7500	+0.664%	199	2,452	+943.121%
2025-08-15	22.6000	22.6000	22.5900	22.6000	-8.055%	9	2,255	+950.044%
2025-08-13	24.1000	24.5800	24.0000	24.5800	+5.948%	24	2,256	+865.460%
2025-08-12	23.0000	23.2000	23.0000	23.2000	+8.665%	22	2,268	+922.888%
2025-08-08	21.2500	21.3500	21.2300	21.3500	+1.667%	22	2,289	+1,011.522%
2025-08-07	21.0000	21.0000	21.0000	21.0000	+7.417%	1	2,271	+1,030.048%
2025-08-06	18.9000	19.5500	18.6500	19.5500	-5.556%	8	2,272	+1,113.862%
2025-08-05	20.7000	20.7000	20.7000	20.7000	+1.471%	2	2,270	+1,046.425%
2025-08-04	20.3500	20.4000	20.3500	20.4000	+6.250%	2	2,272	+1,063.284%
2025-08-01	19.2000	19.2000	18.7000	19.2000	-5.045%	13	2,272	+1,135.990%
2025-07-31	21.2000	21.4000	20.2200	20.2200	-12.845%	23	2,283	+1,073.640%
2025-07-30	23.2000	23.2000	23.2000	23.2000	+1.310%	2	2,303	+922.888%
2025-07-29	22.3400	22.9000	22.0600	22.9000	+2.921%	33	2,305	+936.288%
2025-07-28	22.2500	22.2500	22.2500	22.2500	+6.561%	2	2,331	+966.562%
2025-07-25	20.4700	20.9700	20.4700	20.8800	-0.666%	32	2,333	+1,036.542%
2025-07-24	21.0200	21.0200	21.0100	21.0200	0.000%	3	2,361	+1,028.972%
2025-07-23	21.0200	21.0200	21.0200	21.0200	-4.237%	1	2,359	+1,028.972%
2025-07-22	21.8800	21.9500	21.5900	21.9500	-6.992%	211	2,360	+981.139%
2025-07-21	23.5000	23.6000	23.5000	23.6000	+5.076%	8	2,443	+905.551%
2025-07-18	22.4500	22.4600	22.4500	22.4600	-1.275%	2	2,451	+956.589%
2025-07-17	22.5000	22.7900	22.5000	22.7500	+5.519%	11	2,451	+943.121%
2025-07-16	21.5600	21.5600	21.5600	21.5600	-9.221%	1	2,461	+1,000.696%
2025-07-15	23.7500	23.7500	23.7500	23.7500	+8.845%	6	2,462	+899.200%
2025-07-14	21.5100	22.1600	21.1300	21.8200	-3.961%	2,634	2,468	+987.580%
2025-07-11	22.2000	22.7200	22.2000	22.7200	-0.351%	8	4,066	+944.498%
2025-07-10	22.8000	22.8000	22.8000	22.8000	+3.872%	1	4,071	+940.833%
2025-07-08	21.0000	22.5000	21.0000	21.9500	+5.630%	112	4,072	+981.139%
2025-07-07	21.1100	21.1100	20.7800	20.7800	-3.930%	88	4,173	+1,042.012%
2025-07-03	21.8000	22.1500	21.3000	21.6300	+3.000%	55	4,253	+997.134%
2025-07-02	20.5000	21.7000	20.5000	21.0000	+3.093%	53	4,253	+1,030.048%
2025-07-01	19.7500	20.3700	19.2900	20.3700	-1.020%	7	4,279	+1,064.998%
2025-06-30	20.4500	20.5800	20.4500	20.5800	-0.819%	15	4,283	+1,053.110%
2025-06-27	21.4000	21.4000	20.7500	20.7500	0.000%	22	4,287	+1,043.663%
2025-06-26	20.4000	20.9000	20.4000	20.7500	+4.957%	27	4,285	+1,043.663%
2025-06-25	20.2800	20.5200	19.5000	19.7700	-0.202%	825	4,302	+1,100.354%
2025-06-24	18.3300	19.8100	18.3300	19.8100	+15.174%	199	3,924	+1,097.930%
2025-06-23	17.2500	17.7000	16.6200	17.2000	+1.176%	61	4,077	+1,279.709%
2025-06-20	17.4000	17.5000	16.3100	17.0000	-2.355%	1,498	4,031	+1,295.941%
2025-06-18	17.4000	17.5500	17.0200	17.4100	+2.412%	166	4,577	+1,263.067%
2025-06-17	17.7500	17.8000	17.0000	17.0000	-3.409%	37	4,577	+1,295.941%
2025-06-16	17.5000	17.7800	17.5000	17.6000	+10.345%	12	4,595	+1,248.352%
2025-06-13	16.5000	16.6500	15.0000	15.9500	-8.016%	180	4,601	+1,387.837%
2025-06-12	17.3400	17.3400	17.3400	17.3400	-1.197%	10	4,671	+1,268.570%
2025-06-11	17.6000	18.3100	17.5500	17.5500	-0.284%	44	4,671	+1,252.194%
2025-06-10	17.4000	17.8000	16.4300	17.6000	+6.991%	503	4,691	+1,248.352%
2025-06-09	15.8500	16.8000	15.8500	16.4500	+8.940%	306	4,402	+1,342.614%
2025-06-06	15.2500	15.7000	15.0000	15.1000	+2.373%	1,666	4,507	+1,471.589%
2025-06-05	15.1400	15.5700	14.2500	14.7500	-1.667%	624	4,705	+1,508.881%
2025-06-04	14.6000	15.0000	13.9800	15.0000	+6.007%	24	4,212	+1,482.067%
2025-06-03	13.2800	14.1500	13.2800	14.1500	+10.547%	36	4,212	+1,577.102%
2025-06-02	12.0400	12.8000	12.0200	12.8000	+5.785%	598	4,195	+1,753.984%
2025-05-30	12.7900	12.7900	11.4000	12.1000	-6.564%	1,134	3,673	+1,861.240%
2025-05-29	13.0500	13.5000	12.9500	12.9500	+0.310%	113	3,565	+1,732.510%
2025-05-28	13.2000	13.2000	12.9100	12.9100	-1.450%	7	3,605	+1,738.187%
2025-05-27	12.8000	13.4600	12.6500	13.1000	+10.549%	132	3,606	+1,711.527%
2025-05-23	11.6000	12.1500	11.3900	11.8500	-4.049%	126	3,551	+1,902.616%
2025-05-22	13.4000	13.4000	12.3500	12.3500	-6.084%	134	3,551	+1,821.538%
2025-05-21	14.1500	14.4200	11.7500	13.1500	-5.123%	57	3,561	+1,704.639%
2025-05-20	13.6000	13.8600	13.6000	13.8600	-0.645%	26	3,580	+1,612.193%
2025-05-19	13.0000	14.1500	13.0000	13.9500	-1.622%	118	3,595	+1,601.147%
2025-05-16	14.0900	14.2000	13.9900	14.1800	-0.839%	130	3,530	+1,573.554%
2025-05-15	12.2500	14.3200	12.2500	14.3000	-2.322%	53	3,571	+1,559.510%
2025-05-14	14.8500	15.2000	14.1500	14.6400	+0.826%	37	3,579	+1,520.970%
2025-05-13	13.6000	14.7600	13.5500	14.5200	+13.438%	84	3,601	+1,534.366%
2025-05-12	12.5000	13.2600	12.3000	12.8000	+25.490%	258	3,675	+1,753.984%
2025-05-09	10.3600	10.4100	10.0000	10.2000	+2.513%	152	3,889	+2,226.569%
2025-05-08	9.7500	10.5500	9.7500	9.9500	+4.958%	161	3,851	+2,285.025%
2025-05-07	8.7000	9.4800	8.5500	9.4800	+5.568%	400	3,746	+2,403.270%
2025-05-06	8.6000	9.1000	8.4900	8.9800	-4.974%	227	3,452	+2,542.650%
2025-05-05	9.2300	9.5000	9.2000	9.4500	+0.532%	109	3,445	+2,411.217%
2025-05-02	9.0000	9.8000	8.8500	9.4000	+10.588%	428	3,472	+2,424.574%
2025-05-01	8.6500	8.9100	8.3500	8.5000	+0.711%	185	3,580	+2,691.882%
2025-04-30	7.2400	8.4400	7.2000	8.4400	+2.927%	242	3,736	+2,711.730%
2025-04-29	8.3500	8.4000	8.1000	8.2000	-1.205%	58	3,567	+2,794.024%
2025-04-28	8.5000	8.6700	7.8000	8.3000	-3.488%	37	3,603	+2,759.157%
2025-04-25	8.0000	8.8000	7.8500	8.6000	+9.137%	346	3,593	+2,659.419%
2025-04-24	7.3000	8.3300	7.1000	7.8800	+16.741%	325	3,620	+2,911.548%
2025-04-23	7.0000	7.2600	6.5500	6.7500	+17.188%	217	3,784	+3,415.704%
2025-04-22	5.0000	6.0400	5.0000	5.7600	+5.688%	314	3,833	+4,019.965%
2025-04-21	5.6500	5.6500	5.0000	5.4500	-6.034%	458	3,825	+4,254.312%
2025-04-17	6.2000	6.2000	5.5000	5.8000	-3.333%	140	3,447	+3,991.552%
2025-04-16	5.8500	6.3000	5.1500	6.0000	-14.286%	497	3,447	+3,855.167%
2025-04-15	7.2000	7.3500	6.8400	7.0000	0.000%	41	3,036	+3,290.143%
2025-04-14	7.5000	7.5000	6.5400	7.0000	+2.790%	98	3,023	+3,290.143%
2025-04-11	6.0000	7.1500	6.0000	6.8100	+13.500%	462	2,982	+3,384.728%
2025-04-10	7.5800	7.5800	5.2000	6.0000	-33.555%	589	2,831	+3,855.167%
2025-04-09	5.5500	9.0300	5.3000	9.0300	+75.340%	557	2,503	+2,528.018%
2025-04-08	6.8000	7.2500	4.6000	5.1500	-13.300%	832	2,316	+4,507.961%
2025-04-07	5.0500	7.8000	4.3500	5.9400	+7.027%	766	2,132	+3,895.118%
2025-04-04	6.7000	6.8500	4.9000	5.5500	-28.387%	1,988	1,488	+4,175.856%
2025-04-03	9.8000	10.1000	7.7500	7.7500	-34.874%	338	917	+2,962.065%
2025-04-02	11.4800	12.8000	11.4800	11.9000	+9.174%	120	677	+1,894.202%
2025-04-01	10.9000	10.9000	10.9000	10.9000	-4.218%	2	561	+2,077.156%
2025-03-31	10.5000	11.3800	10.4000	11.3800	-3.149%	114	559	+1,985.325%
2025-03-28	13.2100	13.3500	11.6500	11.7500	-12.313%	962	489	+1,919.660%
2025-03-27	13.7000	13.8000	13.1200	13.4000	-20.000%	5	56	+1,670.970%
2025-03-24	16.7500	16.7500	16.7500	16.7500	+2.446%	1	53	+1,316.776%
2025-03-18	16.3500	16.3500	16.3500	16.3500	+2.188%	3	52	+1,351.437%
2025-03-17	16.0000	16.0000	16.0000	16.0000	+28.000%	20	49	+1,383.188%
2025-03-13	12.5000	12.5000	12.5000	12.5000	-13.194%	15	44	+1,798.480%
2025-03-12	14.9200	14.9200	14.4000	14.4000	+15.200%	12	44	+1,547.986%
2025-03-11	12.5000	12.5500	12.5000	12.5000	-8.759%	15	32	+1,798.480%
2025-03-10	14.6500	15.4000	13.7000	13.7000	0.000%	17	17	+1,632.190%