Dark

SOXL20270115C5
SOXL Jan 15 2027 5.00 Call (SOXL270115C00005000)
option OPRA

EOD

Oct 1, 2026

149.60+32.860%(+37.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	149.6000	149.6000	149.6000	149.6000	+32.860%	15	315	0.000%
2026-09-10	112.6000	112.6000	112.6000	112.6000	+10.947%	1	330	+32.860%
2026-08-24	101.4900	101.4900	101.4900	101.4900	-20.865%	1	402	+47.404%
2026-08-18	128.2500	128.2500	128.2500	128.2500	+17.585%	1	403	+16.647%
2026-07-28	109.0300	109.0700	109.0300	109.0700	-28.352%	4	432	+37.160%
2026-07-23	152.6200	153.3000	152.2300	152.2300	+10.809%	4	432	-1.728%
2026-07-16	137.3800	137.3800	137.3800	137.3800	-32.985%	1	434	+8.895%
2026-07-06	205.0000	205.0000	205.0000	205.0000	+22.366%	1	437	-27.024%
2026-07-02	170.9200	170.9200	167.5300	167.5300	-29.405%	3	435	-10.703%
2026-06-25	237.3100	237.3100	237.3100	237.3100	-19.070%	1	440	-36.960%
2026-06-22	293.2300	293.2300	293.2300	293.2300	+11.122%	1	441	-48.982%
2026-06-15	263.8800	263.8800	263.8800	263.8800	-5.011%	1	545	-43.308%
2026-06-03	276.4700	277.8000	276.4700	277.8000	+7.135%	8	545	-46.148%
2026-06-02	259.3000	259.3000	259.3000	259.3000	+16.487%	2	553	-42.306%
2026-05-26	205.9000	222.6000	205.9000	222.6000	+59.971%	12	555	-32.794%
2026-05-18	154.2300	154.2300	139.1500	139.1500	-14.695%	2	567	+7.510%
2026-05-15	163.1200	163.1200	163.1200	163.1200	-10.810%	3	570	-8.288%
2026-05-14	182.8900	182.8900	182.8900	182.8900	-1.672%	2	571	-18.202%
2026-05-11	175.3500	186.0000	175.3500	186.0000	+13.173%	12	573	-19.570%
2026-05-08	164.3500	164.3500	164.3500	164.3500	+2.559%	1	669	-8.975%
2026-05-06	156.2700	160.2500	156.2500	160.2500	+14.464%	3	671	-6.646%
2026-05-05	138.8500	140.0000	138.8500	140.0000	+12.224%	2	673	+6.857%
2026-05-01	124.7500	124.7500	124.7500	124.7500	+3.958%	1	675	+19.920%
2026-04-30	120.0000	120.0000	120.0000	120.0000	+8.128%	4	675	+24.667%
2026-04-29	110.9800	110.9800	110.9800	110.9800	+11.258%	1	679	+34.799%
2026-04-28	99.7500	99.7500	99.7500	99.7500	-13.034%	1	680	+49.975%
2026-04-27	114.2300	114.7000	114.2300	114.7000	-4.971%	11	681	+30.427%
2026-04-24	120.2000	120.7000	120.2000	120.7000	+8.251%	2	684	+23.944%
2026-04-23	105.0000	111.5000	105.0000	111.5000	+21.991%	4	686	+34.170%
2026-04-21	91.4000	91.4000	91.4000	91.4000	+2.697%	1	691	+63.676%
2026-04-20	89.5900	89.5900	89.0000	89.0000	+0.282%	5	691	+68.090%
2026-04-17	88.7500	88.7500	88.7500	88.7500	+6.850%	1	697	+68.563%
2026-04-16	83.9500	84.0000	83.0600	83.0600	+3.825%	4	698	+80.111%
2026-04-14	78.0000	80.0000	77.8500	80.0000	+8.108%	105	706	+87.000%
2026-04-13	73.7500	75.0000	73.7500	74.0000	+1.718%	38	808	+102.162%
2026-04-10	70.0000	73.0000	70.0000	72.7500	+10.144%	6	846	+105.636%
2026-04-09	64.5400	66.9500	63.5000	66.0500	+5.934%	51	851	+126.495%
2026-04-08	62.2400	62.7500	62.2400	62.3500	+22.978%	10	902	+139.936%
2026-04-07	50.7000	50.7000	50.7000	50.7000	+4.536%	1	913	+195.069%
2026-04-01	48.5000	48.5000	48.5000	48.5000	+10.227%	1	913	+208.454%
2026-03-20	44.0000	44.0000	44.0000	44.0000	-8.865%	5	914	+240.000%
2026-03-19	48.2800	48.2800	48.2800	48.2800	-6.561%	2	920	+209.859%
2026-03-05	51.6700	51.6700	51.6700	51.6700	-1.431%	1	925	+189.530%
2026-03-04	52.4200	52.4200	52.4200	52.4200	-22.133%	1	925	+185.387%
2026-02-25	66.6100	67.3200	66.6100	67.3200	+3.857%	22	947	+122.222%
2026-02-24	64.7000	64.8200	64.7000	64.8200	+3.712%	3	947	+130.793%
2026-02-18	62.5000	62.5000	62.5000	62.5000	+5.592%	2	948	+139.360%
2026-02-13	59.0500	59.1900	59.0500	59.1900	+2.939%	20	969	+152.745%
2026-02-10	57.5500	57.7800	57.5000	57.5000	+3.529%	156	969	+160.174%
2026-02-09	55.4900	55.5400	54.9700	55.5400	+14.209%	156	969	+169.355%
2026-02-04	54.0000	54.0000	45.3000	48.6300	-11.421%	5	969	+207.629%
2026-02-03	54.0300	54.9000	54.0300	54.9000	-9.091%	2	974	+172.495%
2026-02-02	60.3900	60.3900	60.3900	60.3900	+7.782%	1	976	+147.723%
2026-01-30	60.3900	60.4000	56.0300	56.0300	-15.042%	124	981	+167.000%
2026-01-29	65.9500	65.9500	65.9500	65.9500	+0.687%	2	983	+126.839%
2026-01-28	65.6500	65.6500	64.2500	65.5000	+8.624%	4	984	+128.397%
2026-01-27	60.0000	60.3000	60.0000	60.3000	+7.487%	3	986	+148.093%
2026-01-26	56.0500	56.1000	56.0500	56.1000	-0.302%	2	988	+166.667%
2026-01-23	56.2700	56.2700	56.2700	56.2700	-4.221%	1	999	+165.861%
2026-01-22	59.6000	59.6000	58.7500	58.7500	-1.838%	2	1,012	+154.638%
2026-01-21	59.8500	59.8500	59.8500	59.8500	+9.716%	3	1,013	+149.958%
2026-01-20	55.0000	55.0000	54.4000	54.5500	-4.046%	4	1,036	+174.244%
2026-01-16	56.8500	56.8500	56.8500	56.8500	+5.610%	3	1,475	+163.149%
2026-01-15	56.0000	56.0000	53.8300	53.8300	+11.219%	5	1,475	+177.912%
2026-01-14	48.4500	48.4500	48.4000	48.4000	-5.616%	26	1,483	+209.091%
2026-01-13	50.8500	52.0500	50.8500	51.2800	+2.539%	6	1,490	+191.732%
2026-01-12	49.7700	50.0100	49.7700	50.0100	+1.132%	30	1,491	+199.140%
2026-01-09	47.0000	49.4500	47.0000	49.4500	+14.388%	14	1,501	+202.528%
2026-01-08	43.2300	43.2300	43.2300	43.2300	-8.392%	1	1,515	+246.056%
2026-01-07	47.1900	47.1900	47.1900	47.1900	-3.497%	2	1,516	+217.016%
2026-01-06	46.5000	48.9000	46.5000	48.9000	+7.425%	19	1,517	+205.930%
2026-01-05	45.4000	45.8500	45.4000	45.5200	+5.860%	7	1,521	+228.647%
2026-01-02	42.5000	43.0000	42.5000	43.0000	+10.256%	5	1,521	+247.907%
2025-12-31	39.0000	39.0000	39.0000	39.0000	+0.026%	1	1,522	+283.590%
2025-12-30	38.9900	38.9900	38.9900	38.9900	+1.828%	1	1,522	+283.688%
2025-12-29	38.1600	38.2900	38.1600	38.2900	-2.272%	10	1,522	+290.703%
2025-12-26	39.0100	39.1800	39.0100	39.1800	+2.835%	10	1,522	+281.827%
2025-12-23	37.5000	38.1000	37.5000	38.1000	-1.039%	13	1,522	+292.651%
2025-12-22	37.9000	38.5000	37.9000	38.5000	+23.200%	3	1,522	+288.571%
2025-12-17	31.2500	31.2500	31.2500	31.2500	-15.541%	1	1,541	+378.720%
2025-12-15	36.8000	37.0000	36.8000	37.0000	-17.778%	16	1,541	+304.324%
2025-12-10	43.2400	45.0000	43.2400	45.0000	+4.287%	8	1,555	+232.444%
2025-12-08	43.1500	43.1500	43.1500	43.1500	+2.470%	1	1,560	+246.698%
2025-12-05	42.0500	42.1100	41.8500	42.1100	+7.836%	10	1,576	+255.260%
2025-12-02	39.0000	39.0500	39.0000	39.0500	+13.353%	2	1,583	+283.099%
2025-11-26	34.4500	34.4500	34.4500	34.4500	+18.998%	1	1,584	+334.253%
2025-11-25	28.8000	28.9500	28.3500	28.9500	-6.613%	22	1,584	+416.753%
2025-11-24	31.0000	31.0000	31.0000	31.0000	+15.672%	1	1,573	+382.581%
2025-11-21	23.6900	26.8000	23.6900	26.8000	+6.688%	6	1,573	+458.209%
2025-11-20	25.1200	25.1200	25.1200	25.1200	-17.368%	2	1,578	+495.541%
2025-11-19	30.4000	30.4000	30.4000	30.4000	+1.843%	1	1,580	+392.105%
2025-11-18	29.3200	29.8500	28.9200	29.8500	-18.219%	9	1,581	+401.173%
2025-11-13	36.5000	36.5000	36.5000	36.5000	-3.490%	1	1,581	+309.863%
2025-11-11	37.8200	37.8200	37.8200	37.8200	+12.092%	1	1,588	+295.558%
2025-11-07	36.1300	36.1300	33.7400	33.7400	-10.623%	3	1,588	+343.391%
2025-11-06	37.7500	37.7500	37.7500	37.7500	-4.430%	5	1,586	+296.291%
2025-11-04	39.5000	39.5000	39.5000	39.5000	-10.633%	6	1,586	+278.734%
2025-10-31	44.2000	44.2000	44.2000	44.2000	+1.237%	5	1,593	+238.462%
2025-10-30	43.6600	43.6600	43.6600	43.6600	+1.535%	3	1,588	+242.648%
2025-10-29	45.0000	45.0000	43.0000	43.0000	+2.871%	42	1,592	+247.907%
2025-10-27	41.6300	41.8000	41.5000	41.8000	+15.152%	13	1,633	+257.895%
2025-10-23	35.6400	36.3000	35.6400	36.3000	+11.350%	3	1,633	+312.121%
2025-10-22	32.6000	32.6000	32.6000	32.6000	-8.555%	1	1,630	+358.896%
2025-10-17	35.6500	35.6500	35.6500	35.6500	-2.195%	1	1,656	+319.635%
2025-10-16	35.9500	36.4500	35.9500	36.4500	+8.806%	6	1,656	+310.425%
2025-10-14	33.5000	33.5000	33.5000	33.5000	-1.180%	1	1,656	+346.567%
2025-10-13	34.5000	34.5000	33.9000	33.9000	+14.954%	6	1,657	+341.298%
2025-10-10	36.7500	36.7500	29.4900	29.4900	-21.465%	16	1,663	+407.291%
2025-10-06	38.0000	38.0400	37.5500	37.5500	+19.777%	34	1,669	+298.402%
2025-10-01	30.6500	31.3500	30.6500	31.3500	+4.222%	3	1,696	+377.193%
2025-09-30	30.0800	30.0800	30.0800	30.0800	+3.368%	1	1,698	+397.340%
2025-09-26	28.2500	29.1000	28.2500	29.1000	+2.827%	3	1,737	+414.089%
2025-09-25	28.3000	28.3000	28.3000	28.3000	+1.434%	1	1,739	+428.622%
2025-09-24	28.5000	28.5500	27.9000	27.9000	-8.103%	6	1,739	+436.201%
2025-09-23	30.3600	30.3600	30.3600	30.3600	+4.690%	1	1,740	+392.754%
2025-09-22	29.0000	29.0000	29.0000	29.0000	+5.647%	1	1,740	+415.862%
2025-09-19	27.4500	27.4500	27.4500	27.4500	-3.004%	1	2,345	+444.991%
2025-09-18	27.6100	28.9000	27.5700	28.3000	+12.302%	177	2,345	+428.622%
2025-09-17	25.2800	25.2800	25.2000	25.2000	+0.599%	75	2,342	+493.651%
2025-09-15	25.0500	25.0500	24.9000	25.0500	+1.664%	110	2,277	+497.206%
2025-09-12	24.6000	24.6400	24.6000	24.6400	+0.571%	3	2,278	+507.143%
2025-09-11	24.6000	24.6000	24.5000	24.5000	+3.201%	22	2,278	+510.612%
2025-09-10	23.5000	24.0000	23.5000	23.7400	+5.558%	9	2,300	+530.160%
2025-09-09	22.5000	22.5000	22.1000	22.4900	+1.079%	186	2,301	+565.185%
2025-09-08	22.3000	22.5500	22.2500	22.2500	+3.730%	10	2,314	+572.360%
2025-09-05	22.1000	22.1000	21.4500	21.4500	+4.634%	4	2,317	+597.436%
2025-09-04	19.7500	20.5000	19.7500	20.5000	+4.061%	2	2,319	+629.756%
2025-09-03	19.9800	19.9800	19.7000	19.7000	+0.562%	2	2,320	+659.391%
2025-09-02	19.7500	19.7500	19.5100	19.5900	-7.376%	4	2,318	+663.655%
2025-08-29	22.2000	22.2000	21.1500	21.1500	-10.759%	4	2,318	+607.329%
2025-08-28	23.7000	23.7000	23.7000	23.7000	+1.282%	1	2,318	+531.224%
2025-08-27	22.8500	23.4000	22.8500	23.4000	-0.085%	35	2,319	+539.316%
2025-08-26	23.4200	23.4200	23.4200	23.4200	+5.164%	1	2,354	+538.770%
2025-08-25	21.9000	22.2700	21.9000	22.2700	-3.468%	7	2,354	+571.756%
2025-08-22	23.5500	23.5500	23.0700	23.0700	+10.647%	104	2,361	+548.461%
2025-08-21	20.8500	20.8500	20.8500	20.8500	+7.474%	1	2,454	+617.506%
2025-08-20	19.5000	19.5000	19.4000	19.4000	-14.725%	2	2,453	+671.134%
2025-08-18	22.7900	22.7900	22.7500	22.7500	+0.664%	199	2,452	+557.582%
2025-08-15	22.6000	22.6000	22.5900	22.6000	-8.055%	9	2,255	+561.947%
2025-08-13	24.1000	24.5800	24.0000	24.5800	+5.948%	24	2,256	+508.625%
2025-08-12	23.0000	23.2000	23.0000	23.2000	+8.665%	22	2,268	+544.828%
2025-08-08	21.2500	21.3500	21.2300	21.3500	+1.667%	22	2,289	+600.703%
2025-08-07	21.0000	21.0000	21.0000	21.0000	+7.417%	1	2,271	+612.381%
2025-08-06	18.9000	19.5500	18.6500	19.5500	-5.556%	8	2,272	+665.217%
2025-08-05	20.7000	20.7000	20.7000	20.7000	+1.471%	2	2,270	+622.705%
2025-08-04	20.3500	20.4000	20.3500	20.4000	+6.250%	2	2,272	+633.333%
2025-08-01	19.2000	19.2000	18.7000	19.2000	-5.045%	13	2,272	+679.167%
2025-07-31	21.2000	21.4000	20.2200	20.2200	-12.845%	23	2,283	+639.862%
2025-07-30	23.2000	23.2000	23.2000	23.2000	+1.310%	2	2,303	+544.828%
2025-07-29	22.3400	22.9000	22.0600	22.9000	+2.921%	33	2,305	+553.275%
2025-07-28	22.2500	22.2500	22.2500	22.2500	+6.561%	2	2,331	+572.360%
2025-07-25	20.4700	20.9700	20.4700	20.8800	-0.666%	32	2,333	+616.475%
2025-07-24	21.0200	21.0200	21.0100	21.0200	0.000%	3	2,361	+611.703%
2025-07-23	21.0200	21.0200	21.0200	21.0200	-4.237%	1	2,359	+611.703%
2025-07-22	21.8800	21.9500	21.5900	21.9500	-6.992%	211	2,360	+581.549%
2025-07-21	23.5000	23.6000	23.5000	23.6000	+5.076%	8	2,443	+533.898%
2025-07-18	22.4500	22.4600	22.4500	22.4600	-1.275%	2	2,451	+566.073%
2025-07-17	22.5000	22.7900	22.5000	22.7500	+5.519%	11	2,451	+557.582%
2025-07-16	21.5600	21.5600	21.5600	21.5600	-9.221%	1	2,461	+593.878%
2025-07-15	23.7500	23.7500	23.7500	23.7500	+8.845%	6	2,462	+529.895%
2025-07-14	21.5100	22.1600	21.1300	21.8200	-3.961%	2,634	2,468	+585.610%
2025-07-11	22.2000	22.7200	22.2000	22.7200	-0.351%	8	4,066	+558.451%
2025-07-10	22.8000	22.8000	22.8000	22.8000	+3.872%	1	4,071	+556.140%
2025-07-08	21.0000	22.5000	21.0000	21.9500	+5.630%	112	4,072	+581.549%
2025-07-07	21.1100	21.1100	20.7800	20.7800	-3.930%	88	4,173	+619.923%
2025-07-03	21.8000	22.1500	21.3000	21.6300	+3.000%	55	4,253	+591.632%
2025-07-02	20.5000	21.7000	20.5000	21.0000	+3.093%	53	4,253	+612.381%
2025-07-01	19.7500	20.3700	19.2900	20.3700	-1.020%	7	4,279	+634.413%
2025-06-30	20.4500	20.5800	20.4500	20.5800	-0.819%	15	4,283	+626.919%
2025-06-27	21.4000	21.4000	20.7500	20.7500	0.000%	22	4,287	+620.964%
2025-06-26	20.4000	20.9000	20.4000	20.7500	+4.957%	27	4,285	+620.964%
2025-06-25	20.2800	20.5200	19.5000	19.7700	-0.202%	825	4,302	+656.702%
2025-06-24	18.3300	19.8100	18.3300	19.8100	+15.174%	199	3,924	+655.174%
2025-06-23	17.2500	17.7000	16.6200	17.2000	+1.176%	61	4,077	+769.767%
2025-06-20	17.4000	17.5000	16.3100	17.0000	-2.355%	1,498	4,031	+780.000%
2025-06-18	17.4000	17.5500	17.0200	17.4100	+2.412%	166	4,577	+759.276%
2025-06-17	17.7500	17.8000	17.0000	17.0000	-3.409%	37	4,577	+780.000%
2025-06-16	17.5000	17.7800	17.5000	17.6000	+10.345%	12	4,595	+750.000%
2025-06-13	16.5000	16.6500	15.0000	15.9500	-8.016%	180	4,601	+837.931%
2025-06-12	17.3400	17.3400	17.3400	17.3400	-1.197%	10	4,671	+762.745%
2025-06-11	17.6000	18.3100	17.5500	17.5500	-0.284%	44	4,671	+752.422%
2025-06-10	17.4000	17.8000	16.4300	17.6000	+6.991%	503	4,691	+750.000%
2025-06-09	15.8500	16.8000	15.8500	16.4500	+8.940%	306	4,402	+809.422%
2025-06-06	15.2500	15.7000	15.0000	15.1000	+2.373%	1,666	4,507	+890.728%
2025-06-05	15.1400	15.5700	14.2500	14.7500	-1.667%	624	4,705	+914.237%
2025-06-04	14.6000	15.0000	13.9800	15.0000	+6.007%	24	4,212	+897.333%
2025-06-03	13.2800	14.1500	13.2800	14.1500	+10.547%	36	4,212	+957.244%
2025-06-02	12.0400	12.8000	12.0200	12.8000	+5.785%	598	4,195	+1,068.750%
2025-05-30	12.7900	12.7900	11.4000	12.1000	-6.564%	1,134	3,673	+1,136.364%
2025-05-29	13.0500	13.5000	12.9500	12.9500	+0.310%	113	3,565	+1,055.212%
2025-05-28	13.2000	13.2000	12.9100	12.9100	-1.450%	7	3,605	+1,058.792%
2025-05-27	12.8000	13.4600	12.6500	13.1000	+10.549%	132	3,606	+1,041.985%
2025-05-23	11.6000	12.1500	11.3900	11.8500	-4.049%	126	3,551	+1,162.447%
2025-05-22	13.4000	13.4000	12.3500	12.3500	-6.084%	134	3,551	+1,111.336%
2025-05-21	14.1500	14.4200	11.7500	13.1500	-5.123%	57	3,561	+1,037.643%
2025-05-20	13.6000	13.8600	13.6000	13.8600	-0.645%	26	3,580	+979.365%
2025-05-19	13.0000	14.1500	13.0000	13.9500	-1.622%	118	3,595	+972.401%
2025-05-16	14.0900	14.2000	13.9900	14.1800	-0.839%	130	3,530	+955.007%
2025-05-15	12.2500	14.3200	12.2500	14.3000	-2.322%	53	3,571	+946.154%
2025-05-14	14.8500	15.2000	14.1500	14.6400	+0.826%	37	3,579	+921.858%
2025-05-13	13.6000	14.7600	13.5500	14.5200	+13.438%	84	3,601	+930.303%
2025-05-12	12.5000	13.2600	12.3000	12.8000	+25.490%	258	3,675	+1,068.750%
2025-05-09	10.3600	10.4100	10.0000	10.2000	+2.513%	152	3,889	+1,366.667%
2025-05-08	9.7500	10.5500	9.7500	9.9500	+4.958%	161	3,851	+1,403.518%
2025-05-07	8.7000	9.4800	8.5500	9.4800	+5.568%	400	3,746	+1,478.059%
2025-05-06	8.6000	9.1000	8.4900	8.9800	-4.974%	227	3,452	+1,565.924%
2025-05-05	9.2300	9.5000	9.2000	9.4500	+0.532%	109	3,445	+1,483.069%
2025-05-02	9.0000	9.8000	8.8500	9.4000	+10.588%	428	3,472	+1,491.489%
2025-05-01	8.6500	8.9100	8.3500	8.5000	+0.711%	185	3,580	+1,660.000%
2025-04-30	7.2400	8.4400	7.2000	8.4400	+2.927%	242	3,736	+1,672.512%
2025-04-29	8.3500	8.4000	8.1000	8.2000	-1.205%	58	3,567	+1,724.390%
2025-04-28	8.5000	8.6700	7.8000	8.3000	-3.488%	37	3,603	+1,702.410%
2025-04-25	8.0000	8.8000	7.8500	8.6000	+9.137%	346	3,593	+1,639.535%
2025-04-24	7.3000	8.3300	7.1000	7.8800	+16.741%	325	3,620	+1,798.477%
2025-04-23	7.0000	7.2600	6.5500	6.7500	+17.188%	217	3,784	+2,116.296%
2025-04-22	5.0000	6.0400	5.0000	5.7600	+5.688%	314	3,833	+2,497.222%
2025-04-21	5.6500	5.6500	5.0000	5.4500	-6.034%	458	3,825	+2,644.954%
2025-04-17	6.2000	6.2000	5.5000	5.8000	-3.333%	140	3,447	+2,479.310%
2025-04-16	5.8500	6.3000	5.1500	6.0000	-14.286%	497	3,447	+2,393.333%
2025-04-15	7.2000	7.3500	6.8400	7.0000	0.000%	41	3,036	+2,037.143%
2025-04-14	7.5000	7.5000	6.5400	7.0000	+2.790%	98	3,023	+2,037.143%
2025-04-11	6.0000	7.1500	6.0000	6.8100	+13.500%	462	2,982	+2,096.769%
2025-04-10	7.5800	7.5800	5.2000	6.0000	-33.555%	589	2,831	+2,393.333%
2025-04-09	5.5500	9.0300	5.3000	9.0300	+75.340%	557	2,503	+1,556.700%
2025-04-08	6.8000	7.2500	4.6000	5.1500	-13.300%	832	2,316	+2,804.854%
2025-04-07	5.0500	7.8000	4.3500	5.9400	+7.027%	766	2,132	+2,418.519%
2025-04-04	6.7000	6.8500	4.9000	5.5500	-28.387%	1,988	1,488	+2,595.495%
2025-04-03	9.8000	10.1000	7.7500	7.7500	-34.874%	338	917	+1,830.323%
2025-04-02	11.4800	12.8000	11.4800	11.9000	+9.174%	120	677	+1,157.143%
2025-04-01	10.9000	10.9000	10.9000	10.9000	-4.218%	2	561	+1,272.477%
2025-03-31	10.5000	11.3800	10.4000	11.3800	-3.149%	114	559	+1,214.587%
2025-03-28	13.2100	13.3500	11.6500	11.7500	-12.313%	962	489	+1,173.191%
2025-03-27	13.7000	13.8000	13.1200	13.4000	-20.000%	5	56	+1,016.418%
2025-03-24	16.7500	16.7500	16.7500	16.7500	+2.446%	1	53	+793.134%
2025-03-18	16.3500	16.3500	16.3500	16.3500	+2.188%	3	52	+814.985%
2025-03-17	16.0000	16.0000	16.0000	16.0000	+28.000%	20	49	+835.000%
2025-03-13	12.5000	12.5000	12.5000	12.5000	-13.194%	15	44	+1,096.800%
2025-03-12	14.9200	14.9200	14.4000	14.4000	+15.200%	12	44	+938.889%
2025-03-11	12.5000	12.5500	12.5000	12.5000	-8.759%	15	32	+1,096.800%
2025-03-10	14.6500	15.4000	13.7000	13.7000	0.000%	17	17	+991.971%