Dark

SOXL20270115C46
SOXL Jan 15 2027 46.00 Call (SOXL270115C00046000)
option OPRA

EOD

Oct 1, 2026

109.96+6.530%(+6.74)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	109.9600	109.9600	109.9600	109.9600	+6.530%	4	338	0.000%
2026-09-30	103.3500	103.3500	103.2200	103.2200	+49.768%	34	338	+6.530%
2026-08-28	68.9200	68.9200	68.9200	68.9200	-1.331%	1	338	+59.547%
2026-08-24	66.1900	69.8500	66.1900	69.8500	-7.959%	4	337	+57.423%
2026-08-20	75.8900	75.8900	75.8900	75.8900	-9.569%	1	337	+44.894%
2026-08-18	83.9200	83.9200	83.9200	83.9200	-22.683%	2	336	+31.030%
2026-08-13	108.9500	108.9500	108.5400	108.5400	+14.796%	2	334	+1.308%
2026-08-11	94.5500	94.5500	94.5500	94.5500	+27.254%	1	333	+16.298%
2026-08-03	74.2500	74.3000	74.2500	74.3000	+22.810%	2	334	+47.995%
2026-07-29	60.5000	60.5000	60.5000	60.5000	-15.385%	2	334	+81.752%
2026-07-28	76.1500	76.1500	71.5000	71.5000	-42.445%	2	334	+53.790%
2026-07-22	124.2300	124.2300	124.2300	124.2300	+5.441%	13	334	-11.487%
2026-07-21	117.8200	117.8200	117.8200	117.8200	-4.907%	1	334	-6.671%
2026-07-13	123.9000	123.9000	123.9000	123.9000	-17.400%	1	334	-11.251%
2026-07-02	150.0000	150.0000	150.0000	150.0000	-13.793%	1	333	-26.693%
2026-07-01	178.8800	178.8800	174.0000	174.0000	-0.832%	3	333	-36.805%
2026-06-09	175.4600	175.4600	175.4600	175.4600	+9.491%	1	330	-37.330%
2026-06-05	160.2500	160.2500	160.2500	160.2500	-9.642%	1	330	-31.382%
2026-05-26	169.3000	177.3500	169.3000	177.3500	+16.624%	2	331	-37.998%
2026-05-22	152.0700	152.0700	152.0700	152.0700	+20.547%	1	331	-27.691%
2026-05-15	126.1500	126.1500	126.1500	126.1500	+2.544%	6	331	-12.834%
2026-05-06	121.1200	123.0200	121.1200	123.0200	+32.280%	2	326	-10.616%
2026-05-04	93.0000	93.0000	93.0000	93.0000	+2.717%	1	325	+18.237%
2026-05-01	86.4500	91.0000	86.4500	90.5400	+32.272%	4	325	+21.449%
2026-04-28	74.2500	74.2500	68.4500	68.4500	-17.361%	4	325	+60.643%
2026-04-27	82.8300	82.8300	82.8300	82.8300	-6.195%	1	325	+32.754%
2026-04-24	86.4200	88.3000	86.4200	88.3000	+44.992%	11	325	+24.530%
2026-04-21	60.9000	60.9000	60.9000	60.9000	+7.049%	1	333	+80.558%
2026-04-17	56.5700	56.8900	56.5700	56.8900	+11.549%	3	333	+93.285%
2026-04-16	52.1000	52.1200	51.0000	51.0000	+6.250%	6	333	+115.608%
2026-04-15	48.3500	48.7000	47.7500	48.0000	+4.121%	78	337	+129.083%
2026-04-14	46.1000	46.1000	46.1000	46.1000	+9.919%	1	308	+138.525%
2026-04-10	41.9400	41.9400	41.9400	41.9400	+19.829%	1	308	+162.184%
2026-04-09	35.0000	35.0000	35.0000	35.0000	+3.428%	5	308	+214.171%
2026-04-08	32.2500	33.8400	32.2500	33.8400	+39.835%	17	313	+224.941%
2026-04-07	24.2000	24.2000	24.2000	24.2000	+8.374%	1	329	+354.380%
2026-04-02	18.7500	22.6500	18.1000	22.3300	-2.233%	15	323	+392.432%
2026-04-01	22.0000	22.8400	22.0000	22.8400	+19.958%	5	323	+381.436%
2026-03-31	15.5400	19.0400	15.5400	19.0400	+37.971%	68	325	+477.521%
2026-03-30	16.5700	16.5700	13.8000	13.8000	-24.590%	34	345	+696.812%
2026-03-27	19.0000	19.0000	17.9900	18.3000	-16.438%	46	336	+500.874%
2026-03-26	23.3300	23.3300	21.9000	21.9000	-16.412%	2	296	+402.100%
2026-03-25	26.2000	26.2000	26.2000	26.2000	+24.171%	1	295	+319.695%
2026-03-20	23.4000	23.4600	20.7000	21.1000	-12.083%	15	296	+421.137%
2026-03-19	23.0700	24.0000	23.0700	24.0000	-0.580%	2	292	+358.167%
2026-03-18	24.2500	25.3100	23.9900	24.1400	-0.248%	45	292	+355.510%
2026-03-17	24.1700	24.2000	24.1700	24.2000	+1.044%	2	277	+354.380%
2026-03-16	23.9500	23.9500	23.9500	23.9500	+10.624%	1	276	+359.123%
2026-03-13	21.4800	21.8000	21.4800	21.6500	-18.302%	8	277	+407.898%
2026-03-11	26.0000	26.5000	25.9600	26.5000	+0.646%	3	275	+314.943%
2026-03-10	26.3300	26.3300	26.3300	26.3300	+19.682%	4	275	+317.622%
2026-03-09	18.7000	22.0000	18.6900	22.0000	+9.616%	9	275	+399.818%
2026-03-06	23.0100	23.0100	20.0700	20.0700	-16.235%	9	274	+447.882%
2026-03-05	25.5800	25.5800	23.9600	23.9600	+4.174%	2	273	+358.932%
2026-03-03	23.0000	23.0000	23.0000	23.0000	-22.793%	1	273	+378.087%
2026-03-02	29.8900	29.8900	29.7900	29.7900	-1.292%	9	273	+269.117%
2026-02-27	30.1800	30.1800	30.1800	30.1800	-14.986%	1	273	+264.347%
2026-02-24	35.5000	35.5000	35.5000	35.5000	+6.928%	1	274	+209.746%
2026-02-23	33.2000	33.2000	33.2000	33.2000	-0.984%	2	275	+231.205%
2026-02-19	33.5300	33.5300	33.5300	33.5300	-0.030%	1	274	+227.945%
2026-02-17	29.1600	33.5400	29.1600	33.5400	-8.034%	3	274	+227.847%
2026-02-12	36.4700	36.4700	36.4700	36.4700	+20.642%	3	275	+201.508%
2026-02-06	30.2300	30.2300	30.2300	30.2300	+40.148%	25	277	+263.745%
2026-02-04	22.0400	22.0400	21.5700	21.5700	-22.964%	61	277	+409.782%
2026-02-03	33.0000	33.0000	28.0000	28.0000	-11.083%	13	287	+292.714%
2026-01-30	34.1200	34.1200	31.4900	31.4900	-8.246%	9	285	+249.190%
2026-01-29	34.3200	34.3200	34.3200	34.3200	-3.596%	25	287	+220.396%
2026-01-28	35.6000	35.6000	35.6000	35.6000	+11.250%	9	271	+208.876%
2026-01-27	32.0000	32.0000	32.0000	32.0000	+10.535%	10	271	+243.625%
2026-01-26	28.9500	28.9500	28.9500	28.9500	+1.579%	1	266	+279.827%
2026-01-23	28.5000	28.5000	28.5000	28.5000	-9.178%	15	265	+285.825%
2026-01-22	31.3800	31.3800	31.3800	31.3800	+1.226%	4	280	+250.414%
2026-01-21	31.0000	31.0000	31.0000	31.0000	+17.247%	10	276	+254.710%
2026-01-20	26.8000	26.8000	26.2000	26.4400	-9.669%	8	276	+315.885%
2026-01-16	29.3800	29.5400	28.7500	29.2700	+7.413%	12	271	+275.675%
2026-01-15	28.0000	28.0000	27.2500	27.2500	+6.570%	7	271	+303.523%
2026-01-13	25.0000	25.5700	25.0000	25.5700	+6.232%	9	277	+330.035%
2026-01-12	23.6500	24.1200	23.6500	24.0700	+1.690%	16	280	+356.834%
2026-01-09	23.0200	23.6700	23.0200	23.6700	+23.927%	4	275	+364.554%
2026-01-08	21.1000	21.1000	19.1000	19.1000	-12.385%	9	277	+475.707%
2026-01-07	22.5500	22.5500	21.7500	21.8000	-0.909%	7	277	+404.404%
2026-01-06	21.0000	22.0000	21.0000	22.0000	+11.562%	3	274	+399.818%
2026-01-05	20.2000	21.2800	19.7200	19.7200	+11.287%	21	276	+457.606%
2026-01-02	17.4900	18.9000	17.4900	17.7200	+9.653%	5	286	+520.542%
2025-12-31	16.1600	16.1600	16.1600	16.1600	+1.000%	1	286	+580.446%
2025-12-23	16.0000	16.0000	16.0000	16.0000	-2.439%	2	286	+587.250%
2025-12-22	16.0900	16.4000	16.0900	16.4000	+11.186%	3	286	+570.488%
2025-12-19	14.7500	14.7500	14.7500	14.7500	+16.601%	3	286	+645.492%
2025-12-18	12.6500	12.6500	12.6500	12.6500	+14.687%	50	289	+769.249%
2025-12-17	14.2000	14.3200	10.9500	11.0300	-22.651%	329	289	+896.917%
2025-12-15	15.5500	15.5500	14.2600	14.2600	-7.583%	4	163	+671.108%
2025-12-12	17.3000	17.3000	15.0000	15.4300	-15.683%	11	164	+612.638%
2025-12-11	18.8000	18.8000	18.3000	18.3000	-3.277%	10	161	+500.874%
2025-12-10	18.9200	18.9200	18.9200	18.9200	-7.027%	1	155	+481.184%
2025-12-09	18.9200	20.3500	18.9200	20.3500	+7.105%	2	155	+440.344%
2025-12-05	18.3700	19.0000	18.3700	19.0000	+15.152%	2	155	+478.737%
2025-12-02	16.5700	16.5700	16.0000	16.5000	+8.767%	13	155	+566.424%
2025-12-01	15.0000	15.1700	15.0000	15.1700	+9.137%	13	155	+624.852%
2025-11-26	12.6700	13.9000	12.6700	13.9000	+24.664%	32	148	+691.079%
2025-11-25	10.9500	11.7000	10.8000	11.1500	-5.907%	15	148	+886.188%
2025-11-24	11.4300	11.9500	11.4000	11.8500	+13.397%	9	147	+827.932%
2025-11-21	10.3300	10.4500	10.3300	10.4500	-1.415%	3	150	+952.249%
2025-11-20	10.6000	10.6000	10.6000	10.6000	-14.859%	2	152	+937.358%
2025-11-19	11.5500	12.5000	11.5500	12.4500	+2.893%	9	152	+783.213%
2025-11-18	12.0100	12.1700	12.0100	12.1000	+1.255%	88	146	+808.760%
2025-11-17	11.9500	11.9500	11.9500	11.9500	-15.308%	1	172	+820.167%
2025-11-14	14.1100	14.1100	14.1100	14.1100	-0.982%	4	171	+679.305%
2025-11-13	14.2500	14.2500	14.2500	14.2500	-16.910%	1	167	+671.649%
2025-11-11	16.2000	17.2400	16.2000	17.1500	-4.616%	6	166	+541.166%
2025-11-10	18.3100	19.5000	17.6500	17.9800	+24.000%	7	171	+511.568%
2025-11-07	14.7300	15.1300	13.3000	14.5000	-24.282%	14	170	+658.345%
2025-11-05	18.5100	20.0400	18.4500	19.1500	+16.061%	74	201	+474.204%
2025-11-04	20.0000	20.0000	16.5000	16.5000	-18.033%	22	217	+566.424%
2025-11-03	20.1300	20.1300	20.1300	20.1300	+1.004%	1	207	+446.249%
2025-10-31	20.4300	20.4700	19.9300	19.9300	-2.733%	6	207	+451.731%
2025-10-29	20.8500	21.0000	20.4900	20.4900	+11.057%	4	213	+436.652%
2025-10-28	18.5000	18.5000	18.0000	18.4500	-0.806%	15	214	+495.989%
2025-10-27	17.1500	18.6500	17.0500	18.6000	+16.688%	63	223	+491.183%
2025-10-24	15.6000	15.9400	15.4300	15.9400	+13.857%	63	223	+589.837%
2025-10-23	14.0000	14.0000	14.0000	14.0000	+21.739%	2	203	+685.429%
2025-10-22	12.5000	13.3000	11.5000	11.5000	-14.815%	12	211	+856.174%
2025-10-17	13.5000	13.5000	13.5000	13.5000	-4.930%	1	217	+714.519%
2025-10-16	14.4500	14.4500	14.2000	14.2000	+2.527%	2	216	+674.366%
2025-10-15	13.9000	13.9000	13.5000	13.8500	+15.417%	27	216	+693.935%
2025-10-14	12.0000	12.0000	12.0000	12.0000	+8.011%	1	235	+816.333%
2025-10-10	13.5000	13.5000	11.1100	11.1100	-27.291%	30	235	+889.739%
2025-10-08	15.2800	15.2800	15.2800	15.2800	+20.410%	15	230	+619.634%
2025-10-07	14.9700	14.9700	12.6900	12.6900	-14.430%	2	229	+766.509%
2025-10-06	14.5000	15.2300	14.5000	14.8300	+24.204%	39	229	+641.470%
2025-10-03	12.6200	12.6200	11.7000	11.9400	-1.728%	13	255	+820.938%
2025-10-02	12.1500	12.1500	12.1500	12.1500	+32.065%	25	247	+805.021%
2025-09-30	9.0400	9.2000	8.9200	9.2000	+1.657%	17	272	+1,095.217%
2025-09-29	9.5000	9.5000	9.0500	9.0500	+3.666%	3	272	+1,115.028%
2025-09-24	8.7300	8.7300	8.7300	8.7300	-4.276%	1	270	+1,159.565%
2025-09-23	8.8000	9.1200	8.8000	9.1200	+4.828%	2	270	+1,105.702%
2025-09-22	8.7000	8.7000	8.7000	8.7000	+16.000%	5	269	+1,163.908%
2025-09-19	7.8000	7.8000	7.5000	7.5000	-9.091%	31	272	+1,366.133%
2025-09-18	7.2500	8.2500	7.2500	8.2500	+38.655%	25	241	+1,232.848%
2025-09-17	6.1500	6.1500	5.9500	5.9500	+1.709%	2	258	+1,748.067%
2025-09-12	5.9000	6.0000	5.8500	5.8500	+17.000%	16	256	+1,779.658%
2025-09-09	5.0000	5.0000	5.0000	5.0000	0.000%	1	246	+2,099.200%
2025-09-08	5.0000	5.0000	5.0000	5.0000	+7.296%	2	247	+2,099.200%
2025-09-05	4.6600	4.6600	4.6600	4.6600	+23.936%	2	247	+2,259.657%
2025-09-04	3.7600	3.7600	3.7600	3.7600	-5.764%	1	248	+2,824.468%
2025-09-02	4.0300	4.0300	3.9800	3.9900	-29.381%	17	248	+2,655.890%
2025-08-28	5.7500	5.7500	5.6500	5.6500	+3.670%	7	252	+1,846.195%
2025-08-27	5.4500	5.4500	5.4500	5.4500	-0.909%	10	246	+1,917.615%
2025-08-26	5.5000	5.5000	5.5000	5.5000	+23.318%	1	255	+1,899.273%
2025-08-21	4.4600	4.4600	4.4600	4.4600	-10.081%	45	255	+2,365.471%
2025-08-19	4.9600	4.9600	4.9600	4.9600	-8.991%	1	264	+2,116.935%
2025-08-18	5.5000	5.5000	5.4500	5.4500	-14.173%	11	263	+1,917.615%
2025-08-13	6.1200	6.3500	6.1200	6.3500	+18.250%	3	264	+1,631.654%
2025-08-12	5.0500	5.3700	5.0500	5.3700	+8.266%	2	265	+1,947.672%
2025-08-11	4.9600	4.9600	4.9600	4.9600	+2.268%	1	265	+2,116.935%
2025-08-08	4.8500	4.8500	4.8500	4.8500	+8.501%	1	265	+2,167.216%
2025-08-07	4.4700	4.4700	4.4700	4.4700	-2.826%	1	265	+2,359.955%
2025-08-04	4.6000	4.6000	4.6000	4.6000	+5.747%	2	266	+2,290.435%
2025-08-01	3.5500	4.3500	3.5500	4.3500	-2.247%	5	266	+2,427.816%
2025-07-31	4.8500	4.8500	4.3500	4.4500	-20.536%	7	271	+2,371.011%
2025-07-30	5.5500	5.6000	5.5500	5.6000	+3.704%	41	273	+1,863.571%
2025-07-29	5.7000	5.7000	5.4000	5.4000	+1.887%	32	293	+1,936.296%
2025-07-22	5.4000	5.4000	5.3000	5.3000	-15.873%	6	293	+1,974.717%
2025-07-21	6.3000	6.3000	6.3000	6.3000	+4.132%	1	289	+1,645.397%
2025-07-18	6.2100	6.2100	6.0400	6.0500	-0.820%	5	289	+1,717.521%
2025-07-17	6.1000	6.1000	6.1000	6.1000	+7.965%	1	289	+1,702.623%
2025-07-16	5.6500	5.6500	5.6500	5.6500	+2.914%	15	289	+1,846.195%
2025-07-02	5.5000	5.5000	5.4600	5.4900	+4.373%	4	278	+1,902.914%
2025-06-30	5.1500	5.2600	5.1500	5.2600	+8.903%	3	275	+1,990.494%
2025-06-27	5.2500	5.2500	4.7700	4.8300	-5.664%	11	276	+2,176.605%
2025-06-26	5.1200	5.1200	5.1200	5.1200	+5.567%	1	276	+2,047.656%
2025-06-25	4.7800	4.8500	4.7800	4.8500	+5.435%	4	276	+2,167.216%
2025-06-24	4.6000	4.6600	4.6000	4.6000	+17.949%	51	274	+2,290.435%
2025-06-18	4.0500	4.0500	3.9000	3.9000	-8.235%	156	150	+2,719.487%
2025-06-17	4.2500	4.2500	4.2500	4.2500	+8.974%	50	150	+2,487.294%
2025-06-16	3.3500	3.9000	3.3500	3.9000	+10.795%	5	161	+2,719.487%
2025-06-13	3.5500	3.5500	3.5200	3.5200	-9.744%	22	164	+3,023.864%
2025-06-10	3.9000	3.9000	3.9000	3.9000	+14.706%	25	165	+2,719.487%
2025-06-09	3.4000	3.4000	3.4000	3.4000	+14.478%	18	164	+3,134.118%
2025-06-04	2.9300	3.0000	2.9300	2.9700	+13.359%	29	210	+3,602.357%
2025-06-03	2.6200	2.6200	2.6200	2.6200	+32.995%	1	210	+4,096.947%
2025-05-30	2.0000	2.0000	1.9700	1.9700	-21.825%	4	210	+5,481.726%
2025-05-29	2.5200	2.5200	2.5200	2.5200	+32.632%	10	209	+4,263.492%
2025-05-28	1.9000	1.9000	1.9000	1.9000	-11.628%	1	209	+5,687.368%
2025-05-23	2.0400	2.1500	2.0400	2.1500	-14.000%	10	210	+5,014.419%
2025-05-21	2.9500	2.9500	2.5000	2.5000	-11.032%	2	210	+4,298.400%
2025-05-20	2.7000	2.8100	2.6500	2.8100	-5.705%	12	210	+3,813.167%
2025-05-14	2.9800	2.9800	2.9800	2.9800	+2.405%	1	200	+3,589.933%
2025-05-13	2.4900	2.9100	2.4900	2.9100	+23.305%	3	200	+3,678.694%
2025-05-12	2.3600	2.3600	2.3600	2.3600	+43.030%	1	201	+4,559.322%
2025-05-09	1.6400	1.6500	1.6400	1.6500	+36.364%	20	201	+6,564.242%
2025-05-06	1.3100	1.3100	1.2100	1.2100	-17.123%	2	203	+8,987.603%
2025-05-02	1.5000	1.5600	1.4600	1.4600	+7.353%	24	204	+7,431.507%
2025-04-25	1.4000	1.4000	1.3600	1.3600	+25.926%	8	204	+7,985.294%
2025-04-23	1.0800	1.0800	1.0800	1.0800	+35.000%	1	204	+10,081.481%
2025-04-21	0.8000	0.8000	0.8000	0.8000	-3.614%	1	205	+13,645.000%
2025-04-16	0.9600	0.9800	0.8300	0.8300	-31.405%	5	204	+13,148.193%
2025-04-14	1.2100	1.2100	1.2100	1.2100	+5.217%	1	202	+8,987.603%
2025-04-11	1.1500	1.1500	1.1500	1.1500	+30.682%	6	202	+9,461.739%
2025-04-10	0.9800	0.9900	0.8800	0.8800	-11.111%	18	202	+12,395.455%
2025-04-09	0.9900	0.9900	0.9900	0.9900	+13.793%	2	186	+11,007.071%
2025-04-08	1.1600	1.1600	0.8700	0.8700	-21.622%	9	184	+12,539.080%
2025-04-07	1.0900	1.1100	1.0900	1.1100	+11.000%	54	178	+9,806.306%
2025-04-04	1.2700	1.2700	0.9200	1.0000	-38.272%	82	178	+10,896.000%
2025-04-03	1.9100	1.9100	1.6200	1.6200	-41.091%	12	145	+6,687.654%
2025-04-02	2.4500	2.7500	2.4500	2.7500	+6.589%	11	135	+3,898.545%
2025-03-31	2.5800	2.5800	2.5800	2.5800	-1.901%	1	135	+4,162.016%
2025-03-28	2.7800	2.7800	2.6300	2.6300	-20.061%	44	136	+4,080.989%
2025-03-27	3.3000	3.3300	3.2900	3.2900	-5.460%	30	116	+3,242.249%
2025-03-26	3.4800	3.4800	3.4800	3.4800	-8.179%	1	86	+3,059.770%
2025-03-14	3.7900	3.7900	3.7900	3.7900	-0.525%	2	86	+2,801.319%
2025-03-13	3.8100	3.8100	3.8100	3.8100	-9.286%	1	86	+2,786.089%
2025-03-12	4.2000	4.2000	4.2000	4.2000	+27.273%	1	86	+2,518.095%
2025-03-11	3.3000	3.3000	3.3000	3.3000	-5.714%	10	86	+3,232.121%
2025-03-10	3.7700	3.9100	3.5000	3.5000	-23.581%	5	76	+3,041.714%
2025-03-07	4.5800	4.5800	4.5700	4.5800	+9.832%	6	72	+2,300.873%
2025-03-06	4.3500	4.3500	4.1700	4.1700	-8.352%	19	84	+2,536.930%
2025-03-04	4.2600	4.5500	3.9500	4.5500	+12.346%	53	84	+2,316.703%
2025-03-03	4.9200	4.9200	4.0500	4.0500	-15.094%	10	66	+2,615.062%
2025-02-28	5.1500	5.1500	4.7700	4.7700	-21.803%	4	67	+2,205.241%
2025-02-27	6.1000	6.1000	6.1000	6.1000	-10.949%	10	67	+1,702.623%
2025-02-25	7.1400	7.1700	6.8500	6.8500	-17.470%	41	57	+1,505.255%
2025-02-10	8.3000	8.3000	8.3000	8.3000	+3.750%	1	87	+1,224.819%
2025-02-07	8.0000	8.0000	8.0000	8.0000	+6.809%	2	87	+1,274.500%
2025-02-06	7.4900	7.4900	7.4900	7.4900	-2.727%	2	87	+1,368.091%
2025-02-04	7.7000	7.7000	7.7000	7.7000	-1.408%	5	89	+1,328.052%
2025-02-03	7.0000	7.8100	7.0000	7.8100	-15.109%	23	84	+1,307.939%
2025-01-31	9.2000	9.2000	9.2000	9.2000	+21.532%	2	62	+1,095.217%
2025-01-29	7.5000	7.5700	7.5000	7.5700	-1.560%	17	63	+1,352.576%
2025-01-28	7.6900	7.6900	7.6900	7.6900	+1.184%	3	46	+1,329.909%
2025-01-27	8.8500	8.8500	7.6000	7.6000	-32.921%	3	46	+1,346.842%
2025-01-24	12.3400	12.3400	11.3300	11.3300	-0.614%	4	49	+870.521%
2025-01-17	11.4000	11.4000	11.4000	11.4000	+28.090%	4	51	+864.561%
2025-01-13	8.9500	8.9500	8.9000	8.9000	-5.117%	3	51	+1,135.506%
2025-01-10	9.5000	9.5000	9.3800	9.3800	+18.734%	4	50	+1,072.281%
2025-01-02	7.9000	7.9000	7.9000	7.9000	-6.287%	19	49	+1,291.899%
2024-12-31	8.4300	8.4300	8.4300	8.4300	+0.238%	19	49	+1,204.389%
2024-12-30	8.4100	8.4100	8.4100	8.4100	-14.358%	2	49	+1,207.491%
2024-12-23	9.4600	9.8200	9.3600	9.8200	-10.073%	78	49	+1,019.756%
2024-12-18	11.2100	11.3800	10.9200	10.9200	-3.789%	43	84	+906.960%
2024-12-16	11.3600	11.3600	11.3500	11.3500	+31.977%	36	17	+868.811%
2024-12-10	8.5800	8.6000	8.5800	8.6000	-0.578%	2	17	+1,178.605%
2024-11-29	9.0200	9.0300	8.6500	8.6500	+17.847%	8	19	+1,171.214%
2024-11-27	7.2200	7.3400	7.2200	7.3400	-26.600%	2	15	+1,398.093%
2024-11-25	10.0000	10.0000	10.0000	10.0000	+21.951%	10	15	+999.600%
2024-11-22	8.2000	8.2000	8.2000	8.2000	-4.094%	22	25	+1,240.976%
2024-11-18	8.5500	8.5500	8.5500	8.5500	+8.365%	1	25	+1,186.082%
2024-11-15	7.9300	8.0700	7.8900	7.8900	-22.647%	40	24	+1,293.663%
2024-11-13	10.2000	10.2000	10.2000	10.2000	-7.441%	10	43	+978.039%
2024-11-05	11.0200	11.0200	11.0200	11.0200	-1.783%	1	33	+897.822%
2024-11-01	11.1900	11.3800	11.1900	11.2200	+2.841%	40	32	+880.036%
2024-10-31	10.5600	10.9300	10.5500	10.9100	-14.431%	17	21	+907.883%
2024-10-24	12.7500	12.7500	12.5900	12.7500	-3.042%	6	7	+762.431%
2024-10-21	13.1500	13.1500	13.1500	13.1500	-2.952%	2	5	+736.198%
2024-10-18	13.5500	13.5500	13.5500	13.5500	-7.128%	2	7	+711.513%
2024-10-02	14.5900	14.5900	14.5900	14.5900	+8.799%	1	8	+653.667%
2024-09-23	13.3400	13.4100	13.3400	13.4100	+4.358%	4	7	+719.985%
2024-09-20	12.8900	12.8900	12.8500	12.8500	0.000%	6	3	+755.720%