Dark

SOXL20270115C45
SOXL Jan 15 2027 45.00 Call (SOXL270115C00045000)
option OPRA

EOD

Aug 17, 2026

108.74+7.877%(+7.94)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	110.0000	110.0000	108.7400	108.7400	+7.877%	15	2,849	0.000%
2026-08-14	103.3700	103.3700	100.8000	100.8000	-8.197%	2	2,849	+7.877%
2026-08-13	109.7000	109.8000	109.7000	109.8000	+21.460%	2	2,850	-0.965%
2026-08-11	90.4000	90.4000	90.4000	90.4000	-9.690%	3	2,854	+20.288%
2026-08-07	98.9700	100.1000	98.9700	100.1000	+30.543%	21	2,854	+8.631%
2026-07-30	76.6800	76.6800	76.6800	76.6800	+19.944%	1	2,834	+41.810%
2026-07-29	66.7100	66.7800	60.0000	63.9300	-10.961%	2,028	2,834	+70.092%
2026-07-28	76.7200	76.7200	71.8000	71.8000	-15.430%	4	1,733	+51.448%
2026-07-27	83.3300	84.9000	83.3300	84.9000	-30.152%	5	1,737	+28.080%
2026-07-23	121.5500	121.5500	121.5500	121.5500	+1.673%	1	1,739	-10.539%
2026-07-21	117.3800	120.2500	117.3800	119.5500	+11.137%	6	1,744	-9.042%
2026-07-20	107.5700	107.5700	107.5700	107.5700	+10.419%	10	1,749	+1.088%
2026-07-17	97.4200	97.4200	97.4200	97.4200	-3.840%	7	1,759	+11.620%
2026-07-16	114.5200	114.5200	101.3100	101.3100	-16.911%	72	1,762	+7.334%
2026-07-15	116.0000	121.9300	115.9400	121.9300	-10.379%	34	1,835	-10.818%
2026-07-14	136.0500	136.0500	136.0500	136.0500	+3.068%	30	1,853	-20.074%
2026-07-13	128.8000	135.1700	128.8000	132.0000	-16.808%	46	1,853	-17.621%
2026-07-09	160.4500	160.4500	158.0800	158.6700	+26.936%	53	1,873	-31.468%
2026-07-08	135.0000	135.0000	125.0000	125.0000	+3.391%	12	1,873	-13.008%
2026-07-07	117.3100	125.0000	116.8700	120.9000	-10.762%	9	1,889	-10.058%
2026-07-02	160.0000	160.0000	135.0000	135.4800	-38.697%	61	1,938	-19.737%
2026-06-30	200.4500	221.0000	200.4500	221.0000	+36.834%	4	1,960	-50.796%
2026-06-29	161.5100	161.5100	161.5100	161.5100	-7.709%	2	1,962	-32.673%
2026-06-26	184.0000	184.0000	174.3000	175.0000	-4.476%	24	1,964	-37.863%
2026-06-24	183.2000	183.2000	183.2000	183.2000	-5.548%	1	1,967	-40.644%
2026-06-23	194.1200	201.9100	193.9600	193.9600	-23.336%	4	1,968	-43.937%
2026-06-22	253.0000	253.0000	253.0000	253.0000	+22.287%	5	1,970	-57.020%
2026-06-16	228.8000	228.8000	206.8900	206.8900	-8.049%	4	1,973	-47.441%
2026-06-15	225.0000	225.0000	225.0000	225.0000	+20.994%	1	1,975	-51.671%
2026-06-12	185.9600	185.9600	185.9600	185.9600	+8.749%	2	1,975	-41.525%
2026-06-11	171.0000	171.0000	171.0000	171.0000	+22.607%	1	1,975	-36.409%
2026-06-10	147.5000	147.5000	139.4700	139.4700	-10.019%	2	1,975	-22.033%
2026-06-09	152.3500	155.0000	152.3500	155.0000	-12.975%	8	1,985	-29.845%
2026-06-08	176.0700	178.1100	176.0700	178.1100	+23.688%	3	1,989	-38.948%
2026-06-05	190.7500	190.7500	144.0000	144.0000	-31.902%	44	1,990	-24.486%
2026-06-04	206.3500	211.4800	206.3500	211.4600	-11.203%	8	2,026	-48.577%
2026-06-03	236.5500	240.5500	236.5500	238.1400	+13.346%	5	2,027	-54.338%
2026-06-02	206.0000	210.1000	206.0000	210.1000	+12.872%	11	2,031	-48.244%
2026-06-01	171.8700	186.1400	171.8700	186.1400	+2.840%	11	2,032	-41.582%
2026-05-29	181.0000	181.0000	181.0000	181.0000	-2.939%	9	2,033	-39.923%
2026-05-28	186.4800	186.4800	186.4800	186.4800	+6.688%	9	2,042	-41.688%
2026-05-27	169.1000	174.7900	166.3800	174.7900	-4.434%	40	2,052	-37.788%
2026-05-26	178.3500	183.2800	177.6000	182.9000	+18.882%	4	2,031	-40.547%
2026-05-22	151.0000	153.8500	151.0000	153.8500	+30.814%	16	2,034	-29.321%
2026-05-19	107.1400	117.6100	107.1400	117.6100	+4.264%	5	2,035	-7.542%
2026-05-18	110.7700	112.8000	110.7700	112.8000	-9.076%	3	2,035	-3.599%
2026-05-15	130.0000	130.0000	124.0600	124.0600	-12.983%	7	2,035	-12.349%
2026-05-14	146.9900	146.9900	142.5700	142.5700	-2.229%	150	2,045	-23.729%
2026-05-13	143.6600	145.8200	142.4100	145.8200	+24.558%	6	2,046	-25.429%
2026-05-12	134.1900	134.1900	115.7800	117.0700	-21.319%	6	2,046	-7.115%
2026-05-11	141.0200	150.2500	141.0200	148.7900	+10.468%	67	2,046	-26.917%
2026-05-08	135.0200	135.1500	134.1000	134.6900	+19.226%	217	2,050	-19.266%
2026-05-07	112.8100	112.9700	112.8100	112.9700	-10.519%	2	2,055	-3.744%
2026-05-06	121.2300	126.2500	120.0000	126.2500	+20.629%	33	2,057	-13.869%
2026-05-05	106.0000	106.9800	103.8500	104.6600	+19.040%	25	2,067	+3.898%
2026-05-04	92.0500	92.0500	87.9200	87.9200	-4.049%	3	2,069	+23.681%
2026-05-01	87.6500	91.6300	87.6500	91.6300	+5.261%	101	2,073	+18.673%
2026-04-30	81.6600	87.9200	81.6600	87.0500	+10.892%	12	2,073	+24.917%
2026-04-29	77.7200	78.5000	76.2500	78.5000	+7.167%	4	2,083	+38.522%
2026-04-28	69.8000	73.2500	69.0000	73.2500	-9.846%	12	2,084	+48.451%
2026-04-27	84.9800	84.9800	81.2500	81.2500	-9.045%	5	2,094	+33.834%
2026-04-24	87.0000	91.7000	84.6500	89.3300	+20.912%	164	2,099	+21.728%
2026-04-23	74.5200	78.1400	73.5000	73.8800	+7.775%	22	2,154	+47.185%
2026-04-22	65.3200	68.5500	63.7000	68.5500	+9.505%	47	2,172	+58.629%
2026-04-21	62.2000	62.6000	60.8600	62.6000	+5.654%	79	2,205	+73.706%
2026-04-20	59.0000	59.2500	57.0000	59.2500	+3.043%	19	2,205	+83.527%
2026-04-17	56.0000	57.6000	56.0000	57.5000	+10.449%	46	2,214	+89.113%
2026-04-16	50.0000	53.0000	50.0000	52.0600	+11.168%	62	2,237	+108.874%
2026-04-15	47.7900	49.1600	46.7500	46.8300	-6.246%	111	2,320	+132.202%
2026-04-14	46.3400	49.9500	46.3400	49.9500	+11.745%	38	2,442	+117.698%
2026-04-13	43.1500	45.2000	42.6000	44.7000	+5.350%	254	2,456	+143.266%
2026-04-10	40.2500	42.5000	40.2500	42.4300	+11.658%	24	2,383	+156.281%
2026-04-09	33.6000	38.0000	33.6000	38.0000	+11.765%	64	2,395	+186.158%
2026-04-08	33.7000	34.0000	32.3000	34.0000	+41.079%	114	2,449	+219.824%
2026-04-06	24.4700	24.4700	23.7700	24.1000	+8.023%	5	2,491	+351.203%
2026-04-02	19.5000	22.3500	19.5000	22.3100	-0.045%	15	2,485	+387.405%
2026-04-01	22.1100	23.8000	21.6600	22.3200	+15.408%	66	2,485	+387.186%
2026-03-31	16.0000	19.4500	16.0000	19.3400	+33.379%	115	2,494	+462.254%
2026-03-30	18.1500	18.5000	13.7500	14.5000	-21.409%	204	2,526	+649.931%
2026-03-27	20.0000	20.0000	18.4500	18.4500	-9.470%	12	2,388	+489.377%
2026-03-26	23.2000	23.2000	20.3800	20.3800	-22.421%	13	2,387	+433.562%
2026-03-25	25.2700	26.5000	25.2700	26.2700	+9.458%	8	2,385	+313.932%
2026-03-24	24.0000	24.0000	24.0000	24.0000	+4.076%	1	2,386	+353.083%
2026-03-23	25.3300	25.5300	23.0600	23.0600	+11.671%	56	2,386	+371.552%
2026-03-20	23.0000	23.3500	20.6500	20.6500	-15.817%	15	2,395	+426.586%
2026-03-18	24.6500	25.8500	24.4400	24.5300	+0.657%	30	2,386	+343.294%
2026-03-17	24.9000	25.0700	24.3700	24.3700	-1.892%	33	2,381	+346.204%
2026-03-16	24.8600	25.0000	24.8400	24.8400	+12.246%	8	2,352	+337.762%
2026-03-13	24.0000	24.0000	22.0000	22.1300	-0.984%	11	2,351	+391.369%
2026-03-12	23.5000	23.5000	21.7400	22.3500	-17.222%	17	2,350	+386.532%
2026-03-11	27.2800	27.2800	27.0000	27.0000	+4.449%	7	2,346	+302.741%
2026-03-10	26.5000	26.9900	25.8500	25.8500	+8.159%	42	2,346	+320.658%
2026-03-09	18.0000	24.3000	18.0000	23.9000	+13.810%	79	2,369	+354.979%
2026-03-06	22.0000	24.1500	20.6800	21.0000	-15.663%	57	2,375	+417.810%
2026-03-05	26.7000	27.0000	22.7800	24.9000	-7.090%	21	2,365	+336.707%
2026-03-04	26.1200	26.8000	26.1200	26.8000	+10.062%	6	2,367	+305.746%
2026-03-03	25.0000	26.4500	23.3500	24.3500	-22.204%	66	2,367	+346.571%
2026-03-02	29.4200	31.3000	29.4200	31.3000	-0.159%	5	2,336	+247.412%
2026-02-27	31.1500	31.5500	30.5200	31.3500	-6.973%	79	2,335	+246.858%
2026-02-26	32.6500	33.7000	32.6500	33.7000	-15.327%	25	2,311	+222.671%
2026-02-25	38.1700	39.8000	38.1700	39.8000	+6.275%	48	2,315	+173.216%
2026-02-24	36.5300	37.5800	36.5300	37.4500	+12.971%	51	2,315	+190.360%
2026-02-23	34.9100	34.9300	32.8800	33.1500	-4.329%	13	2,296	+228.024%
2026-02-20	34.8000	34.8000	34.6500	34.6500	+4.085%	8	2,293	+213.824%
2026-02-19	33.6300	33.6300	33.0200	33.2900	-3.507%	4	2,291	+226.645%
2026-02-18	36.3000	36.6300	34.5000	34.5000	+6.449%	5	2,291	+215.188%
2026-02-17	32.4100	32.4100	32.4100	32.4100	-1.788%	1	2,292	+235.514%
2026-02-13	33.0000	33.0000	33.0000	33.0000	-0.901%	3	2,291	+229.515%
2026-02-12	37.2500	37.2500	33.3000	33.3000	-7.449%	11	2,291	+226.547%
2026-02-11	35.1900	35.9800	35.1900	35.9800	+12.087%	31	2,286	+202.223%
2026-02-10	32.1500	32.5600	32.1000	32.1000	-2.963%	7	2,302	+238.754%
2026-02-09	30.6500	33.2100	30.6500	33.0800	+8.459%	59	2,302	+228.718%
2026-02-06	28.1900	30.5000	28.1900	30.5000	+32.436%	11	2,318	+256.525%
2026-02-05	24.7000	24.7000	23.0000	23.0300	-7.880%	8	2,309	+372.167%
2026-02-04	28.0900	28.1700	21.7600	25.0000	-10.587%	621	2,309	+334.960%
2026-02-03	30.8000	30.8000	27.2300	27.9600	-18.555%	45	2,362	+288.913%
2026-02-02	31.0000	34.3300	30.8800	34.3300	+10.564%	21	2,372	+216.749%
2026-01-30	34.3100	34.3100	31.0500	31.0500	-14.013%	47	2,362	+250.209%
2026-01-29	38.0000	38.5400	31.6200	36.1100	-3.086%	30	2,387	+201.135%
2026-01-28	36.3300	37.6500	35.4500	37.2600	+14.085%	530	2,402	+191.841%
2026-01-27	33.1900	33.3400	32.6600	32.6600	+11.849%	35	2,870	+232.945%
2026-01-26	29.0000	29.3500	29.0000	29.2000	+2.456%	4	2,905	+272.397%
2026-01-23	30.7500	30.7500	28.5000	28.5000	-10.938%	7	2,905	+281.544%
2026-01-22	32.5000	32.5000	32.0000	32.0000	+7.672%	18	2,899	+239.813%
2026-01-21	29.3000	31.7000	29.3000	29.7200	+10.360%	30	2,916	+265.882%
2026-01-20	28.5000	29.0800	26.5200	26.9300	-5.076%	55	2,923	+303.788%
2026-01-16	30.0000	30.0200	28.3700	28.3700	+3.540%	14	2,930	+283.292%
2026-01-15	28.0000	29.2000	27.2000	27.4000	+17.597%	137	2,930	+296.861%
2026-01-14	24.1500	25.5000	23.3000	23.3000	-6.800%	36	2,992	+366.695%
2026-01-13	25.0000	25.8900	25.0000	25.0000	+2.375%	22	2,994	+334.960%
2026-01-12	23.7500	24.5400	23.7500	24.4200	+1.665%	20	2,987	+345.291%
2026-01-09	22.0000	24.1500	22.0000	24.0200	+19.980%	164	2,979	+352.706%
2026-01-08	20.0000	20.0200	19.6800	20.0200	-8.584%	4	2,891	+443.157%
2026-01-07	22.0600	22.4900	21.7700	21.9000	-5.603%	52	2,892	+396.530%
2026-01-06	21.5000	23.8800	21.5000	23.2000	+15.480%	170	2,908	+368.707%
2026-01-05	21.2000	21.4300	19.7000	20.0900	+7.721%	74	3,008	+441.264%
2026-01-02	17.6200	19.3500	17.6200	18.6500	+23.102%	75	3,009	+483.056%
2025-12-31	16.0700	16.1000	15.1500	15.1500	-8.182%	15	3,015	+617.756%
2025-12-30	16.8000	16.8000	16.4500	16.5000	-1.493%	69	3,015	+559.030%
2025-12-26	17.0000	17.0000	16.5800	16.7500	0.000%	23	3,054	+549.194%
2025-12-24	16.6000	16.7500	16.4500	16.7500	+2.134%	15	3,043	+549.194%
2025-12-23	15.5000	16.4000	15.5000	16.4000	+1.422%	5	3,043	+563.049%
2025-12-22	17.0500	17.0500	16.1700	16.1700	+5.686%	10	3,042	+572.480%
2025-12-19	14.9000	15.6000	14.9000	15.3000	+15.038%	215	3,044	+610.719%
2025-12-18	13.5000	13.8600	13.1000	13.3000	+10.833%	43	2,952	+717.594%
2025-12-17	14.4500	14.4500	11.2200	12.0000	-16.143%	106	2,937	+806.167%
2025-12-16	15.3500	15.3500	13.9000	14.3100	-6.471%	59	2,864	+659.888%
2025-12-15	15.0500	15.3000	14.7000	15.3000	+1.124%	14	2,808	+610.719%
2025-12-12	18.1000	18.3900	15.1300	15.1300	-18.874%	106	2,798	+618.705%
2025-12-11	19.1800	19.1800	16.8000	18.6500	-11.401%	163	2,792	+483.056%
2025-12-10	20.0500	21.2900	19.6000	21.0500	+5.250%	19	2,683	+416.580%
2025-12-09	19.6000	20.0000	19.6000	20.0000	+0.251%	22	2,691	+443.700%
2025-12-08	19.8600	20.0800	19.3800	19.9500	+5.166%	35	2,689	+445.063%
2025-12-05	19.4000	20.1300	18.9700	18.9700	+7.662%	47	2,682	+473.221%
2025-12-04	18.2400	18.2400	17.6000	17.6200	-5.573%	61	2,698	+517.140%
2025-12-03	16.9900	18.9600	16.9900	18.6600	+7.861%	211	2,694	+482.744%
2025-12-02	17.2000	17.3500	16.4500	17.3000	+10.897%	242	2,626	+528.555%
2025-12-01	14.7400	15.6000	14.7400	15.6000	+6.485%	8	2,706	+597.051%
2025-11-28	14.6500	14.6500	14.6500	14.6500	+2.091%	5	2,705	+642.253%
2025-11-26	13.6900	15.0000	13.6900	14.3500	+20.386%	226	2,497	+657.770%
2025-11-25	10.9000	11.9200	10.0500	11.9200	0.000%	86	2,497	+812.248%
2025-11-24	10.5500	12.2500	10.1000	11.9200	+12.135%	46	2,434	+812.248%
2025-11-21	9.5000	10.6300	8.4300	10.6300	+9.588%	169	2,446	+922.954%
2025-11-20	14.0000	14.0000	9.6000	9.7000	-23.981%	160	2,380	+1,021.031%
2025-11-19	12.1000	12.7600	12.1000	12.7600	+3.571%	20	2,313	+752.194%
2025-11-18	11.5000	12.6500	10.9100	12.3200	+0.984%	353	2,309	+782.630%
2025-11-17	13.5000	13.7500	11.9500	12.2000	-18.667%	116	2,430	+791.311%
2025-11-14	11.6700	15.0000	11.6700	15.0000	+4.022%	93	2,469	+624.933%
2025-11-13	16.5000	16.5000	13.7600	14.4200	-17.600%	110	2,459	+654.092%
2025-11-12	17.5900	17.7200	16.8000	17.5000	+5.422%	31	2,446	+521.371%
2025-11-11	17.4500	17.4500	16.1000	16.6000	-8.338%	53	2,431	+555.060%
2025-11-10	19.0000	19.0000	17.5000	18.1100	+17.827%	42	2,381	+500.442%
2025-11-07	15.5500	15.7100	13.7300	15.3700	-13.652%	238	2,372	+607.482%
2025-11-06	17.9500	18.2500	16.0000	17.8000	-9.599%	122	2,333	+510.899%
2025-11-05	19.0000	20.2000	18.6400	19.6900	+15.146%	372	2,332	+452.260%
2025-11-04	17.3000	18.6500	16.3700	17.1000	-16.504%	99	2,266	+535.906%
2025-11-03	20.0600	20.4800	20.0600	20.4800	+4.118%	2	2,251	+430.957%
2025-10-31	19.7000	21.1500	19.5500	19.6700	-2.720%	110	2,251	+452.822%
2025-10-30	21.0000	21.0000	20.2200	20.2200	-3.989%	112	2,206	+437.784%
2025-10-29	20.0000	21.3300	20.0000	21.0600	+12.620%	245	2,168	+416.334%
2025-10-28	18.4000	19.1600	18.4000	18.7000	+0.054%	146	2,045	+481.497%
2025-10-27	17.8100	18.6900	17.4100	18.6900	+14.312%	111	1,966	+481.808%
2025-10-24	16.4000	16.4500	16.1600	16.3500	+13.542%	42	1,966	+565.076%
2025-10-23	14.2000	14.8400	13.8500	14.4000	+12.062%	22	1,976	+655.139%
2025-10-22	14.1000	14.2500	11.7500	12.8500	-14.333%	92	1,980	+746.226%
2025-10-21	15.4000	15.4000	15.0000	15.0000	-4.762%	6	2,003	+624.933%
2025-10-20	15.4000	16.0000	15.4000	15.7500	+12.500%	10	2,001	+590.413%
2025-10-17	14.0700	14.0700	13.8300	14.0000	-2.098%	19	2,000	+676.714%
2025-10-16	14.6000	15.0000	14.3000	14.3000	+7.036%	162	2,000	+660.420%
2025-10-15	13.4200	13.7000	13.3600	13.3600	+5.031%	116	2,140	+713.922%
2025-10-14	12.6800	13.5000	12.5000	12.7200	-4.361%	7	2,043	+754.874%
2025-10-13	12.9000	13.6200	12.9000	13.3000	+17.181%	64	2,041	+717.594%
2025-10-10	15.5200	15.5200	11.2500	11.3500	-25.231%	259	2,044	+858.062%
2025-10-09	14.9000	15.3700	14.5700	15.1800	-0.197%	62	2,012	+616.337%
2025-10-08	13.8500	15.2600	13.8500	15.2100	+15.227%	45	1,989	+614.924%
2025-10-07	15.2700	15.3900	13.1000	13.2000	-11.528%	88	1,979	+723.788%
2025-10-06	14.8300	15.6000	14.7500	14.9200	+22.295%	217	1,979	+628.820%
2025-10-03	12.8000	13.0600	11.9000	12.2000	-2.789%	69	1,855	+791.311%
2025-10-02	12.0700	12.5500	11.6500	12.5500	+13.575%	307	1,839	+766.454%
2025-10-01	8.9600	11.0500	8.8000	11.0500	+20.633%	119	1,905	+884.072%
2025-09-30	9.2600	9.3700	8.9800	9.1600	-0.973%	123	1,804	+1,087.118%
2025-09-29	9.6000	9.7500	9.1500	9.2500	+2.664%	64	1,681	+1,075.568%
2025-09-26	8.7000	9.0100	8.4000	9.0100	+6.000%	212	1,693	+1,106.881%
2025-09-25	8.1900	8.5000	8.1900	8.5000	-4.494%	6	1,895	+1,179.294%
2025-09-24	8.7000	8.9000	8.6500	8.9000	+0.565%	114	1,894	+1,121.798%
2025-09-23	9.0000	9.4500	8.7400	8.8500	-1.667%	265	1,897	+1,128.701%
2025-09-22	8.5500	9.0000	8.4500	9.0000	+12.782%	163	1,852	+1,108.222%
2025-09-19	7.9800	7.9800	7.5500	7.9800	-5.000%	29	1,820	+1,262.657%
2025-09-18	7.6000	8.8000	7.2000	8.4000	+29.830%	327	1,839	+1,194.524%
2025-09-17	6.2800	6.5700	6.2800	6.4700	-0.308%	120	1,812	+1,580.680%
2025-09-16	6.3500	6.6000	6.1700	6.4900	+2.853%	375	1,791	+1,575.501%
2025-09-15	6.1000	6.3100	6.1000	6.3100	+3.612%	5	1,968	+1,623.296%
2025-09-12	6.2000	6.2000	6.0900	6.0900	+1.500%	25	1,966	+1,685.550%
2025-09-11	6.0000	6.1500	5.9500	6.0000	+3.448%	257	1,978	+1,712.333%
2025-09-10	5.8000	5.8500	5.7500	5.8000	+13.060%	4	2,125	+1,774.828%
2025-09-08	5.1000	5.1300	4.9000	5.1300	+2.600%	94	2,127	+2,019.688%
2025-09-05	4.7700	5.0000	4.7700	5.0000	+12.360%	154	2,098	+2,074.800%
2025-09-04	4.0800	4.4500	4.0800	4.4500	+5.952%	38	2,201	+2,343.596%
2025-09-02	5.0000	5.0000	4.1000	4.2000	-14.286%	87	2,211	+2,489.048%
2025-08-29	5.2500	5.2500	4.9000	4.9000	-16.949%	19	2,212	+2,119.184%
2025-08-28	5.8400	5.9500	5.8200	5.9000	+2.609%	163	2,212	+1,743.051%
2025-08-27	5.5800	5.7500	5.4800	5.7500	-0.347%	28	2,090	+1,791.130%
2025-08-26	5.6500	5.8000	5.6500	5.7700	+5.872%	14	2,071	+1,784.575%
2025-08-25	5.3500	5.5500	5.3500	5.4500	-4.049%	6	2,072	+1,895.229%
2025-08-22	4.9000	5.7500	4.9000	5.6800	+23.478%	64	2,072	+1,814.437%
2025-08-21	4.5000	4.6000	4.4500	4.6000	+0.656%	5	2,034	+2,263.913%
2025-08-20	4.9000	4.9000	4.2500	4.5700	-10.392%	109	2,034	+2,279.431%
2025-08-19	5.3000	5.3000	4.9000	5.1000	-10.526%	27	2,098	+2,032.157%
2025-08-18	5.7000	5.7000	5.6300	5.7000	-4.202%	25	2,107	+1,807.719%
2025-08-15	6.0500	6.0500	5.7000	5.9500	-8.742%	14	2,117	+1,727.563%
2025-08-14	6.2500	6.5200	6.2500	6.5200	+5.502%	3	2,107	+1,567.791%
2025-08-13	6.2500	6.3500	6.1500	6.1800	+4.924%	87	2,106	+1,659.547%
2025-08-12	5.1000	5.9100	5.1000	5.8900	+17.800%	39	2,110	+1,746.180%
2025-08-11	5.1000	5.1000	5.0000	5.0000	-0.990%	12	2,142	+2,074.800%
2025-08-08	4.7500	5.0500	4.7500	5.0500	+9.783%	54	2,133	+2,053.267%
2025-08-07	4.8500	4.8500	4.6000	4.6000	+14.713%	20	2,145	+2,263.913%
2025-08-06	4.0000	4.1000	3.9000	4.0100	-4.524%	17	2,136	+2,611.721%
2025-08-05	4.5400	4.5400	4.2000	4.2000	-10.638%	3	2,136	+2,489.048%
2025-08-04	4.6000	4.7500	4.6000	4.7000	+4.444%	10	2,139	+2,213.617%
2025-08-01	4.1400	4.5500	3.8000	4.5000	-5.263%	28	2,143	+2,316.444%
2025-07-31	5.3000	5.3000	4.6500	4.7500	-17.820%	72	2,133	+2,189.263%
2025-07-30	5.5100	5.8000	5.5100	5.7800	-3.667%	110	2,118	+1,781.315%
2025-07-29	6.0000	6.0000	5.4000	6.0000	+7.335%	155	2,222	+1,712.333%
2025-07-28	5.7000	5.7000	5.5500	5.5900	+11.577%	8	2,204	+1,845.259%
2025-07-25	4.8800	5.0100	4.8800	5.0100	-1.765%	4	2,199	+2,070.459%
2025-07-24	5.0000	5.1000	4.9800	5.1000	-4.673%	13	2,199	+2,032.157%
2025-07-23	5.2000	5.3500	4.9300	5.3500	-6.140%	34	2,208	+1,932.523%
2025-07-22	5.9500	6.0500	5.7000	5.7000	-12.037%	13	2,187	+1,807.719%
2025-07-21	6.5500	6.5500	6.4800	6.4800	+5.537%	51	2,186	+1,578.086%
2025-07-18	6.4400	6.4400	6.1000	6.1400	-1.760%	12	2,237	+1,671.010%
2025-07-17	6.1000	6.3500	6.1000	6.2500	+1.626%	8	2,239	+1,639.840%
2025-07-16	5.4000	6.1500	5.4000	6.1500	-0.806%	61	2,246	+1,668.130%
2025-07-15	6.4500	6.5500	6.2000	6.2000	+12.727%	67	2,247	+1,653.871%
2025-07-14	5.5000	5.5000	5.5000	5.5000	-12.837%	4	2,193	+1,877.091%
2025-07-11	6.2300	6.3900	6.1000	6.3100	-1.866%	63	2,197	+1,623.296%
2025-07-10	6.0000	6.5000	6.0000	6.4300	+8.067%	61	2,173	+1,591.135%
2025-07-09	6.3000	6.3000	5.7300	5.9500	+0.168%	21	2,187	+1,727.563%
2025-07-08	5.9000	6.0200	5.9000	5.9400	+8.000%	55	2,186	+1,730.640%
2025-07-07	5.5700	5.5700	5.4500	5.5000	-8.333%	21	2,179	+1,877.091%
2025-07-03	5.9300	6.0000	5.9300	6.0000	+5.448%	52	2,208	+1,712.333%
2025-07-02	5.3500	5.8500	5.3500	5.6900	+7.358%	71	2,208	+1,811.072%
2025-07-01	4.7000	5.3400	4.7000	5.3000	+2.515%	18	2,250	+1,951.698%
2025-06-30	5.2000	5.2500	5.1700	5.1700	+4.234%	32	2,244	+2,003.288%
2025-06-27	5.4500	5.4500	4.9600	4.9600	-4.615%	17	2,214	+2,092.339%
2025-06-26	5.1500	5.4000	5.1000	5.2000	+3.586%	128	2,215	+1,991.154%
2025-06-25	5.1000	5.1000	4.8000	5.0200	+3.505%	64	2,278	+2,066.135%
2025-06-24	4.4000	4.9000	4.4000	4.8500	+31.081%	17	2,283	+2,142.062%
2025-06-23	3.9900	4.2000	3.7000	3.7000	-6.091%	13	2,289	+2,838.919%
2025-06-20	3.9400	3.9400	3.9400	3.9400	-5.060%	20	2,290	+2,659.898%
2025-06-17	4.2800	4.3500	4.1500	4.1500	+2.469%	18	2,290	+2,520.241%
2025-06-16	3.9000	4.4500	3.8800	4.0500	+22.727%	45	2,285	+2,584.938%
2025-06-13	3.6500	3.7000	3.3000	3.3000	-21.801%	38	2,287	+3,195.152%
2025-06-11	4.1000	4.2200	4.1000	4.2200	+5.500%	16	2,283	+2,476.777%
2025-06-10	3.6300	4.0000	3.6300	4.0000	+14.286%	7	2,283	+2,618.500%
2025-06-09	3.2600	3.6000	3.2600	3.5000	+8.359%	185	2,289	+3,006.857%
2025-06-06	3.1000	3.2400	3.1000	3.2300	+7.667%	312	2,261	+3,266.563%
2025-06-05	3.2500	3.3000	3.0000	3.0000	-3.537%	6	2,412	+3,524.667%
2025-06-04	2.8800	3.1100	2.8800	3.1100	+12.681%	29	2,413	+3,396.463%
2025-06-03	2.6000	2.7600	2.4900	2.7600	+26.027%	4	2,431	+3,839.855%
2025-06-02	2.1900	2.1900	2.1900	2.1900	+11.168%	5	2,433	+4,865.297%
2025-05-30	2.2700	2.2700	1.9600	1.9700	-20.565%	10	2,433	+5,419.797%
2025-05-29	2.4800	2.4800	2.4800	2.4800	-4.615%	2	2,432	+4,284.677%
2025-05-28	2.7500	2.7500	2.6000	2.6000	-4.762%	9	2,432	+4,082.308%
2025-05-27	2.6600	2.7300	2.6600	2.7300	+26.389%	3	2,436	+3,883.150%
2025-05-23	2.2000	2.2100	2.1100	2.1600	-15.953%	70	2,406	+4,934.259%
2025-05-22	2.5700	2.6100	2.5300	2.5700	+2.800%	13	2,406	+4,131.128%
2025-05-21	3.0000	3.0900	2.5000	2.5000	-11.661%	30	2,415	+4,249.600%
2025-05-20	2.7200	2.8300	2.7200	2.8300	-4.068%	34	2,428	+3,742.403%
2025-05-19	2.8600	2.9500	2.8200	2.9500	-0.673%	62	2,439	+3,586.102%
2025-05-16	2.8200	3.4800	2.8200	2.9700	-1.980%	126	2,432	+3,561.279%
2025-05-15	2.7900	3.0500	2.7600	3.0300	-2.885%	33	2,424	+3,488.779%
2025-05-14	3.0000	3.2500	3.0000	3.1200	+2.295%	26	2,428	+3,385.256%
2025-05-13	2.5000	3.0600	2.5000	3.0500	+28.151%	72	2,416	+3,465.246%
2025-05-12	2.3600	2.4000	2.3000	2.3800	+40.000%	288	2,377	+4,468.908%
2025-05-09	1.7000	1.7000	1.7000	1.7000	+2.410%	2	2,403	+6,296.471%
2025-05-08	1.6600	1.6600	1.6600	1.6600	+22.963%	5	2,403	+6,450.602%
2025-05-07	1.4200	1.4200	1.3500	1.3500	-11.184%	2	2,398	+7,954.815%
2025-05-05	1.5300	1.5600	1.4400	1.5200	+0.662%	15	2,397	+7,053.947%
2025-05-02	1.5000	1.5400	1.4700	1.5100	+7.092%	632	2,396	+7,101.325%
2025-05-01	1.4000	1.4100	1.4000	1.4100	+15.574%	50	2,396	+7,612.057%
2025-04-29	1.4000	1.4000	1.2200	1.2200	-3.175%	45	2,386	+8,813.115%
2025-04-28	1.2700	1.2700	1.2500	1.2600	-7.353%	33	2,381	+8,530.159%
2025-04-25	1.3300	1.3800	1.3300	1.3600	+2.256%	8	2,381	+7,895.588%
2025-04-24	1.3400	2.5900	1.2300	1.3300	+27.885%	17	2,381	+8,075.940%
2025-04-23	1.2400	1.2600	1.0400	1.0400	+9.474%	95	2,392	+10,355.769%
2025-04-22	0.9500	0.9500	0.9100	0.9500	+26.667%	17	2,385	+11,346.316%
2025-04-21	0.9900	0.9900	0.7500	0.7500	-31.818%	462	2,374	+14,398.667%
2025-04-17	0.8900	1.1800	0.8900	1.1000	+32.530%	18	2,209	+9,785.455%
2025-04-16	0.9800	1.0100	0.8300	0.8300	-27.826%	52	2,209	+13,001.205%
2025-04-15	1.0900	1.1500	1.0900	1.1500	0.000%	110	2,180	+9,355.652%
2025-04-14	1.2500	1.3300	1.1500	1.1500	-2.542%	469	2,176	+9,355.652%
2025-04-11	1.1300	1.1800	1.1300	1.1800	+18.000%	22	2,122	+9,115.254%
2025-04-10	1.0000	1.1700	1.0000	1.0000	-33.333%	107	2,112	+10,774.000%
2025-04-09	0.9800	1.5700	0.9800	1.5000	+78.571%	122	2,089	+7,149.333%
2025-04-08	1.2000	1.2000	0.8400	0.8400	-21.495%	214	1,999	+12,845.238%
2025-04-07	0.8000	1.4500	0.8000	1.0700	+4.902%	626	1,942	+10,062.617%
2025-04-04	1.5800	1.5800	0.8800	1.0200	-31.081%	206	1,934	+10,560.784%
2025-04-03	2.5300	2.5300	1.4800	1.4800	-45.788%	238	1,900	+7,247.297%
2025-04-02	2.5000	2.8000	2.5000	2.7300	0.000%	9	1,930	+3,883.150%
2025-03-31	2.5300	2.7300	2.2600	2.7300	+1.866%	197	1,922	+3,883.150%
2025-03-28	3.0600	3.0600	2.6300	2.6800	-21.176%	1,488	1,898	+3,957.463%
2025-03-27	3.8600	3.8600	3.2500	3.4000	-4.225%	95	2,025	+3,098.235%
2025-03-26	3.7200	3.7200	3.2300	3.5500	-18.391%	50	2,053	+2,963.099%
2025-03-25	4.4000	4.4000	4.3500	4.3500	-4.396%	13	2,042	+2,399.770%
2025-03-24	4.6000	4.7000	4.5500	4.5500	+10.976%	86	2,033	+2,289.890%
2025-03-21	3.9300	4.1000	3.9300	4.1000	-7.865%	4	1,994	+2,552.195%
2025-03-20	4.5200	4.6500	4.4500	4.4500	-4.095%	8	1,993	+2,343.596%
2025-03-19	4.5000	4.6400	4.5000	4.6400	-7.937%	3	1,989	+2,243.534%
2025-03-17	5.0000	5.0400	5.0000	5.0400	+12.500%	2	1,986	+2,057.540%
2025-03-14	4.4300	4.4800	4.4300	4.4800	+17.277%	52	1,987	+2,327.232%
2025-03-13	3.9500	4.0000	3.6400	3.8200	-4.020%	387	1,597	+2,746.597%
2025-03-12	4.0900	4.2300	3.9000	3.9800	+6.133%	35	1,597	+2,632.161%
2025-03-11	3.7000	3.9500	3.2800	3.7500	-3.846%	190	1,583	+2,799.733%
2025-03-10	4.1000	4.1000	3.5000	3.9000	-17.021%	384	1,499	+2,688.205%
2025-03-07	4.3800	4.7000	4.3800	4.7000	+8.545%	304	1,443	+2,213.617%
2025-03-06	4.2500	4.8000	3.8500	4.3300	-12.525%	583	1,321	+2,411.316%
2025-03-05	4.7500	4.9500	4.4000	4.9500	+12.500%	663	1,137	+2,096.768%
2025-03-04	4.0300	4.5500	3.9500	4.4000	0.000%	294	596	+2,371.364%
2025-03-03	5.4700	5.5500	4.4000	4.4000	-16.667%	314	585	+2,371.364%
2025-02-28	5.0700	5.7000	4.8700	5.2800	+10.000%	684	480	+1,959.470%
2025-02-27	7.1000	7.1000	4.8000	4.8000	-34.959%	158	436	+2,165.417%
2025-02-26	7.3200	7.7000	7.1500	7.3800	+3.217%	363	556	+1,373.442%
2025-02-25	7.2500	7.2700	7.0000	7.1500	-14.881%	305	413	+1,420.839%
2025-02-24	8.4000	8.4000	8.4000	8.4000	-12.042%	3	477	+1,194.524%
2025-02-21	9.6000	9.6000	9.5500	9.5500	-6.829%	4	480	+1,038.639%
2025-02-20	10.9500	10.9500	10.2500	10.2500	-0.485%	2	481	+960.878%
2025-02-19	9.9500	10.3000	9.9500	10.3000	+8.421%	4	480	+955.728%
2025-02-18	9.1300	9.5000	9.1300	9.5000	+6.145%	4	479	+1,044.632%
2025-02-14	8.8500	8.9500	8.8500	8.9500	+5.294%	40	458	+1,114.972%
2025-02-13	8.5000	8.5000	8.5000	8.5000	-1.734%	1	458	+1,179.294%
2025-02-11	8.4000	8.6500	8.4000	8.6500	+1.051%	2	457	+1,157.110%
2025-02-10	8.2700	8.7000	8.2700	8.5600	+9.045%	8	473	+1,170.327%
2025-02-07	8.0500	8.0500	7.8500	7.8500	-7.756%	6	470	+1,285.223%
2025-02-06	8.1000	8.5100	8.1000	8.5100	-0.584%	5	472	+1,177.791%
2025-02-05	8.3000	8.5600	8.3000	8.5600	+7.000%	37	475	+1,170.327%
2025-02-04	7.8000	8.0000	7.8000	8.0000	+0.376%	4	440	+1,259.250%
2025-02-03	7.0600	7.9700	6.8900	7.9700	-3.744%	135	437	+1,264.366%
2025-01-31	9.3000	9.3000	7.9100	8.2800	-0.838%	82	469	+1,213.285%
2025-01-30	8.1500	8.3500	8.1500	8.3500	+10.158%	11	456	+1,202.275%
2025-01-29	7.8000	7.8000	7.5800	7.5800	-4.051%	8	452	+1,334.565%
2025-01-28	8.0800	8.0800	5.5000	7.9000	+0.509%	61	444	+1,276.456%
2025-01-27	9.0000	9.0000	7.2500	7.8600	-35.837%	93	438	+1,283.461%
2025-01-24	12.5900	12.5900	12.2500	12.2500	+1.407%	4	377	+787.673%
2025-01-23	12.0300	12.4200	12.0300	12.0800	-9.173%	3	377	+800.166%
2025-01-22	13.0000	13.6500	13.0000	13.3000	+4.724%	4	376	+717.594%
2025-01-21	12.1500	12.7000	12.0500	12.7000	+8.085%	8	376	+756.220%
2025-01-17	11.5500	11.7500	11.5500	11.7500	+4.911%	12	383	+825.447%
2025-01-16	10.0000	11.2000	10.0000	11.2000	+6.667%	40	383	+870.893%
2025-01-15	10.0000	10.5000	10.0000	10.5000	+16.408%	21	413	+935.619%
2025-01-13	9.0200	9.0200	9.0200	9.0200	-6.818%	1	418	+1,105.543%