Dark

SOXL20270115C44
SOXL Jan 15 2027 44.00 Call (SOXL270115C00044000)
option OPRA

EOD

Aug 18, 2026

85.03-23.147%(-25.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	85.0100	85.0300	85.0100	85.0300	-23.147%	3	1,108	0.000%
2026-08-13	110.7500	110.7500	110.6400	110.6400	+16.121%	2	1,112	-23.147%
2026-08-05	95.2800	95.2800	95.2800	95.2800	-4.519%	1	1,111	-10.758%
2026-08-04	99.7900	99.7900	99.7900	99.7900	+66.317%	3	1,110	-14.791%
2026-07-29	59.6300	62.0000	59.6300	60.0000	-21.291%	23	1,110	+41.717%
2026-07-28	73.3500	76.2300	73.3500	76.2300	-9.120%	2	1,110	+11.544%
2026-07-27	88.0900	88.0900	83.8800	83.8800	-16.120%	22	1,110	+1.371%
2026-07-17	100.0000	100.0000	100.0000	100.0000	-4.762%	1	1,109	-14.970%
2026-07-16	105.0000	105.0000	105.0000	105.0000	-34.136%	1	1,109	-19.019%
2026-07-09	159.3700	159.4200	159.3700	159.4200	+30.833%	51	1,108	-46.663%
2026-07-07	121.8500	121.8500	121.8500	121.8500	-9.741%	1	1,069	-30.217%
2026-07-02	135.0000	135.0000	135.0000	135.0000	-38.650%	1	1,068	-37.015%
2026-06-30	220.0500	220.0500	220.0500	220.0500	+19.944%	3	1,068	-61.359%
2026-06-26	176.7100	183.4600	176.7100	183.4600	-3.289%	43	1,068	-53.652%
2026-06-23	189.7000	189.7000	189.7000	189.7000	-26.473%	9	1,110	-55.177%
2026-06-22	258.0000	258.0000	258.0000	258.0000	+26.881%	1	1,110	-67.043%
2026-06-16	203.3400	203.3400	203.3400	203.3400	+2.438%	1	1,110	-58.183%
2026-06-12	198.5000	198.5000	198.5000	198.5000	+47.092%	2	1,112	-57.164%
2026-06-09	134.9500	134.9500	134.9500	134.9500	-21.146%	10	1,112	-36.991%
2026-06-08	168.0000	171.1400	168.0000	171.1400	+5.642%	2	1,122	-50.316%
2026-06-05	162.0000	162.0000	162.0000	162.0000	-27.305%	1	1,122	-47.512%
2026-06-03	222.8500	222.8500	222.8500	222.8500	+2.094%	1	1,121	-61.844%
2026-06-02	206.9000	218.2800	206.9000	218.2800	+25.448%	9	1,126	-61.045%
2026-05-26	174.0000	174.0000	174.0000	174.0000	+13.949%	1	1,130	-51.132%
2026-05-22	152.7000	152.7000	152.7000	152.7000	+17.101%	1	1,130	-44.316%
2026-05-20	130.4000	130.4000	130.4000	130.4000	+24.940%	1	1,129	-34.793%
2026-05-19	104.3700	104.3700	104.3700	104.3700	-22.718%	10	1,129	-18.530%
2026-05-12	135.0500	135.0500	135.0500	135.0500	-0.771%	1	1,129	-37.038%
2026-05-08	136.1000	136.1000	136.1000	136.1000	+52.578%	200	1,128	-37.524%
2026-05-04	89.2000	89.2000	89.2000	89.2000	+18.933%	5	1,128	-4.675%
2026-04-28	72.0000	75.0000	72.0000	75.0000	-9.091%	2	1,133	+13.373%
2026-04-27	90.9000	90.9000	82.5000	82.5000	-7.511%	5	1,134	+3.067%
2026-04-24	89.2000	89.2000	89.2000	89.2000	+14.727%	1	1,133	-4.675%
2026-04-23	77.7500	77.7500	77.7500	77.7500	+13.272%	11	1,133	+9.363%
2026-04-22	66.8900	68.6800	66.8900	68.6400	+13.267%	7	1,133	+23.878%
2026-04-21	62.9000	62.9000	60.6000	60.6000	+3.981%	101	1,133	+40.314%
2026-04-20	58.2800	58.2800	58.2800	58.2800	+1.357%	2	1,133	+45.899%
2026-04-17	57.8000	57.8800	57.5000	57.5000	+7.176%	4	1,133	+47.878%
2026-04-16	51.0400	53.6500	51.0400	53.6500	+9.267%	22	1,133	+58.490%
2026-04-15	48.9000	49.4000	48.9000	49.1000	-1.800%	147	1,158	+73.177%
2026-04-14	47.8100	50.0000	47.5800	50.0000	+8.696%	4	1,094	+70.060%
2026-04-13	42.6600	46.0000	42.6600	46.0000	+5.674%	47	1,095	+84.848%
2026-04-10	43.5300	43.5300	43.5300	43.5300	+13.212%	100	1,097	+95.337%
2026-04-09	34.7500	38.4500	34.7500	38.4500	+13.088%	6	1,097	+121.144%
2026-04-08	33.7100	34.0000	33.7100	34.0000	+40.496%	2	1,099	+150.088%
2026-04-06	24.3500	24.3500	24.2000	24.2000	+7.651%	2	1,100	+251.364%
2026-04-02	20.9500	22.4800	20.9500	22.4800	+13.535%	5	1,095	+278.247%
2026-03-31	16.8400	19.8000	16.3000	19.8000	+32.265%	14	1,095	+329.444%
2026-03-30	17.4800	17.6700	14.1600	14.9700	-35.889%	34	1,097	+468.003%
2026-03-23	23.5800	23.5800	23.3000	23.3500	+8.152%	47	1,070	+264.154%
2026-03-20	23.4000	23.4000	21.3300	21.5900	-13.778%	4	1,056	+293.840%
2026-03-18	24.9000	25.2100	24.8000	25.0400	-0.635%	10	1,054	+239.577%
2026-03-17	25.2000	25.2000	25.2000	25.2000	+14.911%	2	1,050	+237.421%
2026-03-12	22.4500	22.7000	21.9300	21.9300	-18.838%	9	1,048	+287.734%
2026-03-11	26.9000	27.0200	26.9000	27.0200	+4.729%	2	1,045	+214.693%
2026-03-10	25.8000	25.8000	25.8000	25.8000	+38.190%	1	1,045	+229.574%
2026-03-09	19.3000	19.3000	18.6700	18.6700	-11.095%	4	1,046	+355.437%
2026-03-06	21.8000	21.8000	21.0000	21.0000	-23.077%	2	1,050	+304.905%
2026-03-04	24.4000	27.3000	24.4000	27.3000	+9.200%	2	1,048	+211.465%
2026-03-03	25.0000	25.0000	25.0000	25.0000	-21.458%	1	1,048	+240.120%
2026-02-27	31.0000	31.8300	31.0000	31.8300	-2.661%	53	1,047	+167.138%
2026-02-26	32.0000	32.7000	32.0000	32.7000	-17.632%	2	1,046	+160.031%
2026-02-25	39.9500	39.9500	39.7000	39.7000	+6.093%	101	1,045	+114.181%
2026-02-24	37.4200	37.4200	37.4200	37.4200	+6.670%	100	1,045	+127.231%
2026-02-23	35.0800	35.0800	35.0800	35.0800	+3.910%	1	1,045	+142.389%
2026-02-19	33.7600	33.7600	33.7600	33.7600	+8.903%	1	1,046	+151.866%
2026-02-17	32.2200	32.2200	31.0000	31.0000	-16.890%	2	1,045	+174.290%
2026-02-11	37.1000	37.3000	37.1000	37.3000	+14.593%	2	1,046	+127.962%
2026-02-10	32.5500	32.5500	32.5500	32.5500	+3.994%	1	1,046	+161.229%
2026-02-06	26.4500	31.3000	26.4500	31.3000	+23.131%	18	1,047	+171.661%
2026-02-05	25.4200	25.4200	25.4200	25.4200	-0.703%	3	1,048	+234.500%
2026-02-04	25.6000	25.6000	25.6000	25.6000	-10.018%	1	1,048	+232.148%
2026-02-03	30.5100	30.5100	28.4500	28.4500	-17.536%	3	1,048	+198.875%
2026-02-02	34.5000	34.5000	34.5000	34.5000	+9.524%	1	1,047	+146.464%
2026-01-30	33.9300	33.9300	31.5000	31.5000	-16.423%	3	1,048	+169.937%
2026-01-29	37.6900	37.6900	37.6900	37.6900	+0.910%	1	1,048	+125.604%
2026-01-28	36.5800	37.4500	36.5800	37.3500	+15.456%	5	1,048	+127.657%
2026-01-27	32.3500	32.3500	32.3500	32.3500	+6.590%	1	1,047	+162.844%
2026-01-26	30.0000	30.3500	30.0000	30.3500	+1.675%	2	1,047	+180.165%
2026-01-23	30.6400	30.6400	29.8500	29.8500	-12.206%	4	1,046	+184.858%
2026-01-22	34.0000	34.0000	34.0000	34.0000	+6.918%	1	1,044	+150.088%
2026-01-21	32.1500	32.1500	31.8000	31.8000	+15.217%	20	1,043	+167.390%
2026-01-20	29.3900	29.3900	27.6000	27.6000	-5.866%	2	1,033	+208.080%
2026-01-16	29.9000	29.9000	29.3200	29.3200	-4.339%	6	1,035	+190.007%
2026-01-15	29.3700	30.6500	28.6500	30.6500	+23.092%	160	1,035	+177.423%
2026-01-12	23.8600	24.9000	23.8600	24.9000	+6.183%	4	1,042	+241.486%
2026-01-09	20.3000	23.4500	20.3000	23.4500	+17.544%	2	1,040	+262.601%
2026-01-08	20.5500	20.5500	19.9500	19.9500	-9.647%	5	1,039	+326.216%
2026-01-07	22.0800	22.0800	22.0800	22.0800	-9.136%	1	1,043	+285.100%
2026-01-06	23.0500	24.3000	23.0500	24.3000	+17.052%	109	1,043	+249.918%
2026-01-05	21.5100	21.8500	20.7600	20.7600	+7.010%	8	1,143	+309.586%
2026-01-02	17.6200	19.4000	17.6200	19.4000	+22.013%	32	1,143	+338.299%
2025-12-31	16.5000	16.5000	15.9000	15.9000	-4.961%	35	1,145	+434.780%
2025-12-30	16.7500	17.3100	16.7300	16.7300	+1.394%	6	1,145	+408.249%
2025-12-29	16.1000	17.1500	16.0000	16.5000	-3.790%	12	1,148	+415.333%
2025-12-26	17.1500	17.1500	17.0500	17.1500	+0.587%	14	1,146	+395.802%
2025-12-24	15.8500	17.0500	15.8500	17.0500	+3.837%	4	1,145	+398.710%
2025-12-23	15.9500	16.6500	15.9500	16.4200	-5.360%	8	1,145	+417.844%
2025-12-22	17.3500	17.3500	17.3500	17.3500	+10.510%	2	1,145	+390.086%
2025-12-19	15.2000	15.9000	15.2000	15.7000	+16.296%	14	1,145	+441.592%
2025-12-18	13.8000	14.2000	13.5000	13.5000	+13.445%	28	1,144	+529.852%
2025-12-17	12.3500	12.3500	11.5200	11.9000	-16.197%	20	1,140	+614.538%
2025-12-16	14.4500	14.4500	14.2000	14.2000	-11.526%	10	1,132	+498.803%
2025-12-15	16.0000	16.0500	16.0000	16.0500	+0.753%	2	1,128	+429.782%
2025-12-12	19.3500	19.3500	15.9300	15.9300	-20.350%	32	1,128	+433.773%
2025-12-11	18.0000	20.0000	18.0000	20.0000	-4.306%	17	1,135	+325.150%
2025-12-10	20.1800	20.9000	20.1800	20.9000	+3.980%	3	1,135	+306.842%
2025-12-09	19.8500	20.1000	19.8500	20.1000	-0.643%	4	1,135	+323.035%
2025-12-08	20.5000	20.6900	20.2300	20.2300	+2.743%	31	1,136	+320.316%
2025-12-05	20.0000	20.2000	19.6900	19.6900	+5.013%	18	1,157	+331.844%
2025-12-04	18.7500	18.7500	18.7500	18.7500	-2.293%	2	1,165	+353.493%
2025-12-03	18.6000	19.1900	18.6000	19.1900	+9.783%	8	1,167	+343.095%
2025-12-02	17.4700	18.0000	16.8000	17.4800	+11.338%	37	1,172	+386.442%
2025-12-01	15.7000	15.7000	15.7000	15.7000	+9.484%	1	1,144	+441.592%
2025-11-28	14.3400	14.3400	14.3400	14.3400	+8.308%	20	1,144	+492.957%
2025-11-26	13.2400	13.2400	13.2400	13.2400	+10.888%	1	1,144	+542.221%
2025-11-24	11.9400	11.9400	11.9400	11.9400	+35.836%	6	1,144	+612.144%
2025-11-21	9.5000	9.5000	8.7900	8.7900	-12.100%	7	1,147	+867.349%
2025-11-20	15.0000	15.0000	10.0000	10.0000	-18.100%	12	1,150	+750.300%
2025-11-19	11.6000	12.2100	11.6000	12.2100	+1.581%	3	1,148	+596.396%
2025-11-18	12.1300	12.5300	11.9900	12.0200	-1.878%	137	1,147	+607.404%
2025-11-17	14.3100	14.3100	12.2500	12.2500	-18.874%	31	1,149	+594.122%
2025-11-14	12.2800	15.6500	12.2800	15.1000	+0.734%	19	1,169	+463.113%
2025-11-13	15.5000	15.5000	14.9900	14.9900	-15.597%	2	1,161	+467.245%
2025-11-12	17.7600	17.7600	17.7600	17.7600	+7.964%	10	1,162	+378.773%
2025-11-11	17.1000	17.1000	16.4500	16.4500	-12.220%	4	1,162	+416.900%
2025-11-10	19.1900	19.1900	17.9500	18.7400	+16.398%	48	1,162	+353.735%
2025-11-07	15.5500	16.1500	13.6500	16.1000	-10.056%	99	1,187	+428.137%
2025-11-06	18.6600	18.6600	17.1500	17.9000	-16.744%	208	1,143	+375.028%
2025-11-05	17.8000	21.5000	17.8000	21.5000	+23.705%	8	1,342	+295.488%
2025-11-04	17.1000	19.0200	17.1000	17.3800	-19.163%	23	1,339	+389.241%
2025-11-03	21.5000	21.5000	21.5000	21.5000	+1.272%	3	1,334	+295.488%
2025-10-30	20.4700	21.2300	20.4700	21.2300	-2.391%	3	1,334	+300.518%
2025-10-29	22.0000	22.0000	21.7500	21.7500	+11.196%	7	1,333	+290.943%
2025-10-28	19.3500	19.5800	19.3500	19.5600	+2.516%	16	1,335	+334.714%
2025-10-27	18.1500	19.0800	17.9900	19.0800	+16.697%	23	1,338	+345.650%
2025-10-24	16.6000	16.8500	16.3500	16.3500	+9.073%	26	1,338	+420.061%
2025-10-23	14.3400	15.1200	14.3400	14.9900	-2.977%	18	1,321	+467.245%
2025-10-21	15.4500	15.4500	15.4500	15.4500	-3.678%	5	1,315	+450.356%
2025-10-20	15.6900	16.1800	15.6900	16.0400	+12.168%	14	1,315	+430.112%
2025-10-17	15.5000	15.5000	13.7000	14.3000	-3.574%	105	1,315	+494.615%
2025-10-16	15.1500	15.1500	14.8300	14.8300	+5.929%	24	1,339	+473.365%
2025-10-15	15.8000	15.8000	14.0000	14.0000	+6.870%	24	1,341	+507.357%
2025-10-14	13.1000	13.1000	13.1000	13.1000	-4.170%	1	1,341	+549.084%
2025-10-13	13.3600	13.6800	13.3000	13.6700	+14.585%	5	1,341	+522.019%
2025-10-10	15.7000	15.7000	11.8200	11.9300	-20.993%	35	1,343	+612.741%
2025-10-09	15.6700	15.6700	14.8000	15.1000	-0.658%	26	1,326	+463.113%
2025-10-08	14.2000	15.2300	14.2000	15.2000	+14.286%	17	1,329	+459.408%
2025-10-07	14.6800	14.6800	13.0000	13.3000	-12.844%	29	1,322	+539.323%
2025-10-06	15.5900	16.2100	15.2600	15.2600	+23.164%	130	1,322	+457.208%
2025-10-02	11.7300	12.3900	11.7300	12.3900	+10.133%	103	1,430	+586.279%
2025-10-01	9.9200	11.2500	9.8500	11.2500	+21.098%	7	1,528	+655.822%
2025-09-30	9.4300	9.4300	9.2900	9.2900	+0.978%	2	1,525	+815.285%
2025-09-26	8.7200	9.2000	8.7200	9.2000	+2.336%	2	1,526	+824.239%
2025-09-25	8.9900	8.9900	8.9900	8.9900	+0.447%	5	1,525	+845.829%
2025-09-24	8.9700	8.9700	8.7900	8.9500	-0.223%	18	1,526	+850.056%
2025-09-23	9.7300	9.7300	8.9700	8.9700	-8.749%	10	1,542	+847.938%
2025-09-22	8.8200	9.8300	8.8200	9.8300	+20.613%	13	1,541	+765.005%
2025-09-19	8.0900	8.1500	8.0900	8.1500	-5.671%	3	1,539	+943.313%
2025-09-18	7.8000	8.8600	7.8000	8.6400	+41.639%	14	1,537	+884.144%
2025-09-17	6.4000	7.0000	6.1000	6.1000	-8.683%	228	1,524	+1,293.934%
2025-09-16	6.5400	6.8100	6.4500	6.6800	+4.375%	341	1,520	+1,172.904%
2025-09-15	6.4000	6.4000	6.4000	6.4000	0.000%	1	1,192	+1,228.594%
2025-09-12	6.0600	6.4000	6.0500	6.4000	+3.226%	57	1,192	+1,228.594%
2025-09-11	6.1500	6.2000	6.1500	6.2000	+20.388%	2	1,168	+1,271.452%
2025-09-08	5.1500	5.1500	5.1500	5.1500	-8.850%	1	1,167	+1,551.068%
2025-08-25	5.6500	5.6500	5.6500	5.6500	-3.748%	1	1,167	+1,404.956%
2025-08-15	5.8700	5.8700	5.8700	5.8700	+12.885%	1	1,167	+1,348.552%
2025-08-11	5.2000	5.2000	5.2000	5.2000	+1.961%	1	1,166	+1,535.192%
2025-08-08	5.1000	5.1000	5.0700	5.1000	+19.159%	21	1,166	+1,567.255%
2025-08-06	4.1500	4.2800	4.1500	4.2800	+7.000%	6	1,145	+1,886.682%
2025-08-01	4.4000	4.4000	4.0000	4.0000	-31.034%	20	1,142	+2,025.750%
2025-07-28	5.8000	5.8000	5.8000	5.8000	+0.520%	1	1,133	+1,366.034%
2025-07-22	5.7700	5.7700	5.7700	5.7700	-12.576%	2	1,132	+1,373.657%
2025-07-21	6.6000	6.6000	6.6000	6.6000	+5.431%	8	1,132	+1,188.333%
2025-07-18	6.3000	6.3000	6.2600	6.2600	+4.333%	11	1,132	+1,258.307%
2025-07-14	6.0000	6.0000	6.0000	6.0000	-1.639%	8	1,122	+1,317.167%
2025-07-08	6.1000	6.1000	6.1000	6.1000	+8.929%	5	1,122	+1,293.934%
2025-07-07	5.6000	5.6000	5.6000	5.6000	-6.667%	1	1,122	+1,418.393%
2025-07-02	5.6000	6.0000	5.6000	6.0000	+8.108%	11	1,121	+1,317.167%
2025-06-30	5.5500	5.5500	5.2500	5.5500	-0.180%	7	1,120	+1,432.072%
2025-06-27	5.4700	5.5600	5.4700	5.5600	+1.832%	2	1,116	+1,429.317%
2025-06-26	5.4600	5.4600	5.4600	5.4600	+7.480%	11	1,115	+1,457.326%
2025-06-25	5.1000	5.1000	5.0800	5.0800	+1.600%	2	1,104	+1,573.819%
2025-06-24	5.0000	5.0000	5.0000	5.0000	+18.483%	1	1,102	+1,600.600%
2025-06-17	4.2200	4.2200	4.2200	4.2200	+20.571%	1	1,101	+1,914.929%
2025-06-13	3.5100	3.5100	3.5000	3.5000	-15.663%	22	1,101	+2,329.429%
2025-06-12	4.1500	4.1500	4.1500	4.1500	-8.186%	1	1,090	+1,948.916%
2025-06-11	4.5200	4.5200	4.5200	4.5200	+9.709%	1	1,091	+1,781.195%
2025-06-10	4.1000	4.1200	3.6900	4.1200	+28.750%	19	1,090	+1,963.835%
2025-06-06	3.2000	3.2000	3.2000	3.2000	+1.587%	2	1,075	+2,557.188%
2025-06-04	3.1500	3.1500	3.1500	3.1500	+8.621%	1	1,075	+2,599.365%
2025-05-28	2.7200	2.9000	2.7200	2.9000	+5.072%	2	1,075	+2,832.069%
2025-05-27	2.7400	2.7600	2.7400	2.7600	+15.481%	2	1,075	+2,980.797%
2025-05-23	2.1500	2.3900	2.1500	2.3900	-24.606%	4	1,075	+3,457.741%
2025-05-21	3.1500	3.1700	3.1500	3.1700	+10.453%	4	1,075	+2,582.334%
2025-05-20	2.8700	2.8700	2.8700	2.8700	-8.889%	1	1,071	+2,862.718%
2025-05-14	3.1500	3.1500	3.1500	3.1500	+5.000%	5	1,071	+2,599.365%
2025-05-13	2.3300	3.0000	2.3300	3.0000	+25.000%	7	1,071	+2,734.333%
2025-05-12	2.5300	2.5300	2.4000	2.4000	+54.839%	5	1,070	+3,442.917%
2025-05-05	1.5500	1.5500	1.5500	1.5500	+1.974%	1	1,071	+5,385.806%
2025-05-02	1.6300	1.6300	1.5200	1.5200	-2.564%	4	1,071	+5,494.079%
2025-04-25	1.3700	1.5600	1.3700	1.5600	+14.706%	32	1,071	+5,350.641%
2025-04-24	1.2500	1.4200	1.2500	1.3600	+21.429%	26	1,072	+6,152.206%
2025-04-23	1.1200	1.1200	1.1200	1.1200	+17.895%	1	1,072	+7,491.964%
2025-04-22	0.9000	0.9700	0.9000	0.9500	+17.284%	6	1,073	+8,850.526%
2025-04-21	0.8100	0.8100	0.8100	0.8100	0.000%	2	1,070	+10,397.531%
2025-04-16	0.8100	0.8100	0.8100	0.8100	-19.802%	1	1,072	+10,397.531%
2025-04-08	1.1300	1.1300	1.0000	1.0100	-13.675%	5	1,072	+8,318.812%
2025-04-04	0.9800	1.1700	0.9800	1.1700	-24.516%	10	1,069	+7,167.521%
2025-04-03	1.6000	1.6000	1.5500	1.5500	-39.216%	3	1,070	+5,385.806%
2025-03-31	2.5500	2.5500	2.5500	2.5500	-12.969%	1	1,068	+3,234.510%
2025-03-28	2.9300	2.9300	2.9300	2.9300	-15.562%	12	1,067	+2,802.048%
2025-03-27	3.2600	3.6000	3.2600	3.4700	-9.399%	15	1,073	+2,350.432%
2025-03-26	3.8300	3.8300	3.8300	3.8300	-11.954%	6	1,068	+2,120.104%
2025-03-25	4.3500	4.3500	4.3500	4.3500	-6.852%	1	1,074	+1,854.713%
2025-03-24	4.6700	4.6700	4.6700	4.6700	+2.863%	5	1,074	+1,720.771%
2025-03-20	4.2500	4.6000	4.2300	4.5400	-11.845%	1,001	1,079	+1,772.907%
2025-03-17	5.1500	5.1500	5.1500	5.1500	+13.187%	1	118	+1,551.068%
2025-03-14	4.4200	4.6000	4.4200	4.5500	+12.069%	18	117	+1,768.791%
2025-03-13	4.0600	4.0600	4.0600	4.0600	+15.014%	2	115	+1,994.335%
2025-03-11	3.5300	3.5300	3.5300	3.5300	-11.970%	1	115	+2,308.782%
2025-03-10	3.9700	4.0100	3.8000	4.0100	-17.320%	44	116	+2,020.449%
2025-03-07	4.8500	4.8500	4.8500	4.8500	+9.977%	2	130	+1,653.196%
2025-03-06	4.4300	4.4300	4.3500	4.4100	-11.800%	4	130	+1,828.118%
2025-03-04	4.4900	5.0000	4.4200	5.0000	+9.409%	8	129	+1,600.600%
2025-03-03	5.2000	5.2000	4.5700	4.5700	-23.833%	42	123	+1,760.613%
2025-02-28	5.0800	6.0000	4.9700	6.0000	-17.241%	60	83	+1,317.167%
2025-02-27	7.2500	7.2500	7.2500	7.2500	-6.210%	8	81	+1,072.828%
2025-02-26	7.7200	7.7300	7.7200	7.7300	+7.361%	9	89	+1,000.000%
2025-02-25	7.5100	7.5100	7.2000	7.2000	-15.394%	9	83	+1,080.972%
2025-02-24	8.5100	8.5100	8.5100	8.5100	-12.628%	1	83	+899.177%
2025-02-18	9.7400	9.7400	9.7400	9.7400	+9.438%	6	82	+772.998%
2025-02-13	8.9000	8.9000	8.9000	8.9000	+1.136%	1	85	+855.393%
2025-02-10	8.5900	8.8000	8.5900	8.8000	+7.975%	2	85	+866.250%
2025-02-07	8.1500	8.1500	8.1500	8.1500	-4.678%	2	83	+943.313%
2025-02-05	8.7000	8.7000	8.5500	8.5500	+10.039%	3	82	+894.503%
2025-02-03	7.1600	7.7700	7.1600	7.7700	-9.123%	22	83	+994.337%
2025-01-31	9.4600	9.4600	8.5500	8.5500	-0.581%	12	97	+894.503%
2025-01-30	8.4800	8.6000	8.4800	8.6000	+10.398%	9	92	+888.721%
2025-01-29	8.3000	8.3000	7.7900	7.7900	+6.131%	19	91	+991.528%
2025-01-28	7.9900	7.9900	7.3400	7.3400	-4.302%	9	91	+1,058.447%
2025-01-27	7.7000	8.1600	7.6700	7.6700	-41.136%	30	94	+1,008.605%
2025-01-21	13.1100	13.1100	13.0300	13.0300	+8.583%	2	68	+552.571%
2025-01-17	11.7100	12.0000	11.7100	12.0000	+29.450%	4	65	+608.583%
2025-01-13	9.2700	9.2700	9.2700	9.2700	-12.958%	1	65	+817.260%
2025-01-08	10.6500	10.6500	10.6500	10.6500	+21.298%	1	64	+698.404%
2024-12-31	8.7800	8.7800	8.7800	8.7800	-10.408%	19	83	+868.451%
2024-12-27	9.5000	9.8000	9.5000	9.8000	+12.644%	4	83	+767.653%
2024-12-19	7.8300	8.8700	7.8300	8.7000	-4.918%	10	85	+877.356%
2024-12-09	9.1500	9.1500	9.1500	9.1500	+1.667%	1	76	+829.290%
2024-11-29	9.3500	9.3500	9.0000	9.0000	+22.117%	8	76	+844.778%
2024-11-27	7.7400	7.7400	7.3700	7.3700	-13.498%	11	75	+1,053.731%
2024-11-15	8.5200	8.5200	8.5200	8.5200	-26.552%	2	75	+898.005%
2024-11-11	11.6500	11.6800	11.4000	11.6000	-1.528%	40	75	+633.017%
2024-11-01	11.7800	11.7800	11.7800	11.7800	+11.237%	20	63	+621.817%
2024-10-31	10.5900	11.3200	10.5800	10.5900	-30.191%	19	63	+702.927%
2024-10-29	15.1700	15.1700	15.1700	15.1700	+14.924%	1	63	+460.514%
2024-10-24	12.6100	13.2000	12.6100	13.2000	-1.493%	6	62	+544.167%
2024-10-23	13.4000	13.4000	13.4000	13.4000	-0.667%	4	62	+534.552%
2024-10-21	13.6500	13.6500	13.4900	13.4900	-5.664%	5	62	+530.319%
2024-10-15	18.5700	18.5700	14.3000	14.3000	-22.703%	106	62	+494.615%
2024-10-14	18.5000	18.5000	18.5000	18.5000	+12.943%	4	32	+359.622%
2024-10-10	16.3800	16.3800	16.3800	16.3800	+11.656%	1	28	+419.109%
2024-10-01	14.6700	14.6700	14.6700	14.6700	-5.780%	1	27	+479.618%
2024-09-30	15.8400	15.8400	15.5600	15.5700	-11.029%	20	26	+446.114%
2024-09-26	17.5000	17.5000	17.5000	17.5000	+26.537%	1	26	+385.886%
2024-09-23	13.7400	13.8300	13.7400	13.8300	+3.985%	4	26	+514.823%
2024-09-20	14.2800	14.4500	13.2000	13.3000	0.000%	76	30	+539.323%